685 lines
32 KiB
CSV
685 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241227,202200,107912660,4530,4530,4530,4530,830
|
||
|
|
20241227,202100,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,202000,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,201900,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,201800,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,201700,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,201600,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,201500,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,201400,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,201300,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,201200,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,201100,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,201000,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,200900,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,200800,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,200700,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,200600,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,200500,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,200400,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,200300,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,200200,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,200100,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,200000,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,195900,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,195800,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,195700,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,195600,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,195500,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,195400,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,195300,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,195200,107912660,4530,4530,4530,4530,830
|
||
|
|
20241227,195100,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,195000,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,194900,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,194800,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,194700,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,194600,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,194500,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,194400,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,194300,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,194200,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,194100,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,194000,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,193900,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,193800,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,193700,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,193600,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,193500,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,193400,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,193300,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,193200,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,193100,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,193000,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,192900,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,192800,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,192700,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,192600,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,192500,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,192400,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,192300,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,192200,107912660,4530,4530,4530,4530,830
|
||
|
|
20241227,192100,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,192000,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,191900,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,191800,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,191700,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,191600,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,191500,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,191400,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,191300,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,191200,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,191100,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,191000,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,190900,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,190800,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,190700,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,190600,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,190500,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,190400,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,190300,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,190200,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,190100,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,190000,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,185900,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,185800,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,185700,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,185600,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,185500,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,185400,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,185300,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,185200,107912660,4530,4530,4530,4530,830
|
||
|
|
20241227,185100,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,185000,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,184900,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,184800,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,184700,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,184600,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,184500,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,184400,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,184300,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,184200,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,184100,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,184000,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,183900,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,183800,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,183700,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,183600,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,183500,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,183400,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,183300,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,183200,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,183100,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,183000,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,182900,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,182800,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,182700,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,182600,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,182500,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,182400,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,182300,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,182200,107912660,4530,4530,4530,4530,830
|
||
|
|
20241227,182100,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,182000,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,181900,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,181800,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,181700,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,181600,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,181500,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,181400,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,181300,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,181200,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,181100,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,181000,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,180900,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,180800,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,180700,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,180600,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,180500,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,180400,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,180300,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,180200,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,180100,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,180000,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,175900,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,175800,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,175700,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,175600,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,175500,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,175400,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,175300,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,175200,107912660,4530,4530,4530,4530,830
|
||
|
|
20241227,175100,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,175000,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,174900,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,174800,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,174700,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,174600,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,174500,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,174400,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,174300,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,174200,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,174100,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,174000,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,173900,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,173800,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,173700,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,173600,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,173500,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,173400,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,173300,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,173200,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,173100,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,173000,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,172900,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,172800,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,172700,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,172600,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,172500,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,172400,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,172300,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,172200,107912660,4530,4530,4530,4530,830
|
||
|
|
20241227,172100,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,172000,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,171900,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,171800,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,171700,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,171600,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,171500,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,171400,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,171300,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,171200,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,171100,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,171000,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,170900,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,170800,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,170700,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,170600,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,170500,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,170400,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,170300,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,170200,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,170100,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,170000,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,165900,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,165800,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,165700,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,165600,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,165500,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,165400,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,165300,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,165200,107912660,4530,4530,4530,4530,830
|
||
|
|
20241227,165100,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,165000,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,164900,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,164800,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,164700,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,164600,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,164500,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,164400,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,164300,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,164200,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,164100,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,164000,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,163900,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,163800,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,163700,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,163600,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,163500,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,163400,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,163300,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,163200,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,163100,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,163000,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,162900,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,162800,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,162700,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,162600,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,162500,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,162400,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,162300,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,162200,107912660,4530,4530,4530,4530,830
|
||
|
|
20241227,162100,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,162000,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,161900,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,161800,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,161700,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,161600,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,161500,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,161400,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,161300,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,161200,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,161100,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,161000,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,160900,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,160800,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,160700,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,160600,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,160500,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,160400,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,160300,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,160200,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,160100,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,160000,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,155900,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,155800,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,155700,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,155600,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,155500,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,155400,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,155300,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,155200,107912660,4530,4530,4530,4530,830
|
||
|
|
20241227,155100,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,155000,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,154900,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,154800,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,154700,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,154600,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,154500,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,154400,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,154300,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,154200,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,154100,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,154000,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,153900,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,153800,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,153700,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,153600,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,153500,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,153400,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,153300,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,153200,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,153100,107912660,4530,4530,4530,4530,0
|
||
|
|
20241227,153000,107912660,4530,4530,4530,4530,830
|
||
|
|
20241227,152900,104152760,4535,4535,4535,4535,0
|
||
|
|
20241227,152800,104152760,4535,4535,4535,4535,0
|
||
|
|
20241227,152700,104152760,4535,4535,4535,4535,0
|
||
|
|
20241227,152600,104152760,4535,4535,4535,4535,0
|
||
|
|
20241227,152500,104152760,4535,4535,4535,4535,0
|
||
|
|
20241227,152400,104152760,4535,4535,4535,4535,0
|
||
|
|
20241227,152300,104152760,4535,4535,4535,4535,0
|
||
|
|
20241227,152200,104152760,4535,4535,4535,4535,0
|
||
|
|
20241227,152100,104152760,4535,4535,4535,4535,0
|
||
|
|
20241227,152000,104152760,4535,4535,4535,4535,0
|
||
|
|
20241227,151900,104152760,4535,4520,4535,4510,105
|
||
|
|
20241227,151800,103678455,4530,4530,4530,4530,0
|
||
|
|
20241227,151700,103678455,4530,4530,4530,4530,0
|
||
|
|
20241227,151600,103678455,4530,4530,4530,4530,0
|
||
|
|
20241227,151500,103678455,4530,4530,4530,4530,224
|
||
|
|
20241227,151400,102663735,4545,4545,4545,4545,0
|
||
|
|
20241227,151300,102663735,4545,4545,4545,4545,0
|
||
|
|
20241227,151200,102663735,4545,4545,4545,4545,0
|
||
|
|
20241227,151100,102663735,4545,4545,4545,4545,0
|
||
|
|
20241227,151000,102663735,4545,4545,4545,4545,0
|
||
|
|
20241227,150900,102663735,4545,4545,4545,4545,0
|
||
|
|
20241227,150800,102663735,4545,4540,4545,4540,55
|
||
|
|
20241227,150700,102413960,4540,4540,4540,4540,0
|
||
|
|
20241227,150600,102413960,4540,4540,4540,4540,0
|
||
|
|
20241227,150500,102413960,4540,4540,4540,4540,0
|
||
|
|
20241227,150400,102413960,4540,4540,4540,4540,0
|
||
|
|
20241227,150300,102413960,4540,4540,4540,4540,0
|
||
|
|
20241227,150200,102413960,4540,4540,4540,4540,0
|
||
|
|
20241227,150100,102413960,4540,4540,4540,4540,0
|
||
|
|
20241227,150000,102413960,4540,4540,4540,4540,0
|
||
|
|
20241227,145900,102413960,4540,4540,4540,4540,0
|
||
|
|
20241227,145800,102413960,4540,4540,4540,4540,0
|
||
|
|
20241227,145700,102413960,4540,4540,4540,4540,0
|
||
|
|
20241227,145600,102413960,4540,4540,4540,4540,0
|
||
|
|
20241227,145500,102413960,4540,4540,4540,4540,0
|
||
|
|
20241227,145400,102413960,4540,4540,4540,4540,0
|
||
|
|
20241227,145300,102413960,4540,4540,4540,4540,0
|
||
|
|
20241227,145200,102413960,4540,4540,4540,4540,0
|
||
|
|
20241227,145100,102413960,4540,4540,4540,4540,0
|
||
|
|
20241227,145000,102413960,4540,4540,4540,4540,0
|
||
|
|
20241227,144900,102413960,4540,4540,4540,4540,0
|
||
|
|
20241227,144800,102413960,4540,4540,4540,4540,0
|
||
|
|
20241227,144700,102413960,4540,4540,4540,4540,0
|
||
|
|
20241227,144600,102413960,4540,4540,4540,4540,0
|
||
|
|
20241227,144500,102413960,4540,4540,4540,4540,0
|
||
|
|
20241227,144400,102413960,4540,4540,4540,4540,0
|
||
|
|
20241227,144300,102413960,4540,4540,4540,4540,0
|
||
|
|
20241227,144200,102413960,4540,4540,4540,4540,0
|
||
|
|
20241227,144100,102413960,4540,4540,4540,4540,0
|
||
|
|
20241227,144000,102413960,4540,4540,4540,4540,0
|
||
|
|
20241227,143900,102413960,4540,4540,4540,4540,0
|
||
|
|
20241227,143800,102413960,4540,4540,4540,4540,0
|
||
|
|
20241227,143700,102413960,4540,4540,4540,4540,0
|
||
|
|
20241227,143600,102413960,4540,4540,4540,4540,0
|
||
|
|
20241227,143500,102413960,4540,4540,4540,4540,0
|
||
|
|
20241227,143400,102413960,4540,4535,4540,4535,228
|
||
|
|
20241227,143300,101379135,4530,4530,4530,4530,0
|
||
|
|
20241227,143200,101379135,4530,4530,4530,4530,131
|
||
|
|
20241227,143100,100785705,4535,4535,4535,4535,0
|
||
|
|
20241227,143000,100785705,4535,4535,4535,4535,70
|
||
|
|
20241227,142900,100468255,4535,4535,4535,4535,0
|
||
|
|
20241227,142800,100468255,4535,4535,4535,4535,0
|
||
|
|
20241227,142700,100468255,4535,4535,4535,4535,0
|
||
|
|
20241227,142600,100468255,4535,4535,4535,4535,0
|
||
|
|
20241227,142500,100468255,4535,4535,4535,4535,0
|
||
|
|
20241227,142400,100468255,4535,4535,4535,4535,0
|
||
|
|
20241227,142300,100468255,4535,4535,4535,4535,0
|
||
|
|
20241227,142200,100468255,4535,4535,4535,4535,0
|
||
|
|
20241227,142100,100468255,4535,4535,4535,4535,0
|
||
|
|
20241227,142000,100468255,4535,4535,4535,4535,0
|
||
|
|
20241227,141900,100468255,4535,4535,4535,4535,0
|
||
|
|
20241227,141800,100468255,4535,4535,4535,4535,0
|
||
|
|
20241227,141700,100468255,4535,4535,4535,4535,0
|
||
|
|
20241227,141600,100468255,4535,4535,4535,4535,32
|
||
|
|
20241227,141500,100323135,4540,4540,4540,4540,344
|
||
|
|
20241227,141400,98761375,4535,4535,4535,4535,0
|
||
|
|
20241227,141300,98761375,4535,4535,4535,4535,0
|
||
|
|
20241227,141200,98761375,4535,4535,4535,4535,0
|
||
|
|
20241227,141100,98761375,4535,4535,4535,4535,0
|
||
|
|
20241227,141000,98761375,4535,4535,4535,4535,0
|
||
|
|
20241227,140900,98761375,4535,4535,4535,4535,0
|
||
|
|
20241227,140800,98761375,4535,4535,4535,4535,0
|
||
|
|
20241227,140700,98761375,4535,4535,4535,4535,0
|
||
|
|
20241227,140600,98761375,4535,4535,4535,4535,0
|
||
|
|
20241227,140500,98761375,4535,4535,4535,4535,0
|
||
|
|
20241227,140400,98761375,4535,4535,4535,4535,0
|
||
|
|
20241227,140300,98761375,4535,4535,4535,4535,0
|
||
|
|
20241227,140200,98761375,4535,4535,4535,4535,1
|
||
|
|
20241227,140100,98756840,4535,4535,4535,4535,0
|
||
|
|
20241227,140000,98756840,4535,4535,4535,4535,0
|
||
|
|
20241227,135900,98756840,4535,4535,4535,4535,0
|
||
|
|
20241227,135800,98756840,4535,4535,4535,4535,0
|
||
|
|
20241227,135700,98756840,4535,4535,4535,4535,0
|
||
|
|
20241227,135600,98756840,4535,4535,4535,4535,0
|
||
|
|
20241227,135500,98756840,4535,4535,4535,4535,20
|
||
|
|
20241227,135400,98666140,4535,4535,4535,4535,0
|
||
|
|
20241227,135300,98666140,4535,4535,4535,4535,0
|
||
|
|
20241227,135200,98666140,4535,4535,4535,4535,0
|
||
|
|
20241227,135100,98666140,4535,4535,4535,4535,0
|
||
|
|
20241227,135000,98666140,4535,4535,4535,4535,0
|
||
|
|
20241227,134900,98666140,4535,4535,4535,4535,0
|
||
|
|
20241227,134800,98666140,4535,4535,4535,4535,0
|
||
|
|
20241227,134700,98666140,4535,4535,4535,4535,0
|
||
|
|
20241227,134600,98666140,4535,4550,4550,4535,53
|
||
|
|
20241227,134500,98425740,4535,4535,4535,4535,0
|
||
|
|
20241227,134400,98425740,4535,4535,4535,4535,0
|
||
|
|
20241227,134300,98425740,4535,4535,4535,4535,0
|
||
|
|
20241227,134200,98425740,4535,4535,4535,4535,0
|
||
|
|
20241227,134100,98425740,4535,4535,4535,4535,0
|
||
|
|
20241227,134000,98425740,4535,4535,4535,4535,0
|
||
|
|
20241227,133900,98425740,4535,4535,4535,4535,0
|
||
|
|
20241227,133800,98425740,4535,4535,4535,4535,0
|
||
|
|
20241227,133700,98425740,4535,4535,4535,4535,194
|
||
|
|
20241227,133600,97545950,4535,4535,4535,4535,0
|
||
|
|
20241227,133500,97545950,4535,4535,4535,4535,68
|
||
|
|
20241227,133400,97237570,4530,4530,4530,4530,0
|
||
|
|
20241227,133300,97237570,4530,4530,4530,4530,0
|
||
|
|
20241227,133200,97237570,4530,4530,4530,4530,0
|
||
|
|
20241227,133100,97237570,4530,4530,4530,4530,0
|
||
|
|
20241227,133000,97237570,4530,4530,4530,4530,61
|
||
|
|
20241227,132900,96961240,4525,4525,4525,4525,31
|
||
|
|
20241227,132800,96820965,4520,4520,4520,4520,0
|
||
|
|
20241227,132700,96820965,4520,4520,4520,4520,980
|
||
|
|
20241227,132600,92391365,4520,4530,4530,4520,1600
|
||
|
|
20241227,132500,85156170,4530,4530,4530,4530,108
|
||
|
|
20241227,132400,84666930,4535,4535,4535,4535,0
|
||
|
|
20241227,132300,84666930,4535,4535,4535,4535,0
|
||
|
|
20241227,132200,84666930,4535,4535,4535,4535,0
|
||
|
|
20241227,132100,84666930,4535,4535,4535,4535,500
|
||
|
|
20241227,132000,82399430,4535,4535,4535,4535,0
|
||
|
|
20241227,131900,82399430,4535,4535,4535,4535,0
|
||
|
|
20241227,131800,82399430,4535,4535,4535,4535,0
|
||
|
|
20241227,131700,82399430,4535,4535,4535,4535,0
|
||
|
|
20241227,131600,82399430,4535,4535,4535,4535,0
|
||
|
|
20241227,131500,82399430,4535,4535,4535,4535,0
|
||
|
|
20241227,131400,82399430,4535,4535,4535,4535,0
|
||
|
|
20241227,131300,82399430,4535,4535,4535,4535,0
|
||
|
|
20241227,131200,82399430,4535,4545,4545,4535,3200
|
||
|
|
20241227,131100,67886210,4565,4565,4565,4565,0
|
||
|
|
20241227,131000,67886210,4565,4565,4565,4565,0
|
||
|
|
20241227,130900,67886210,4565,4565,4565,4565,0
|
||
|
|
20241227,130800,67886210,4565,4565,4565,4565,0
|
||
|
|
20241227,130700,67886210,4565,4565,4565,4565,0
|
||
|
|
20241227,130600,67886210,4565,4565,4565,4565,0
|
||
|
|
20241227,130500,67886210,4565,4565,4565,4565,0
|
||
|
|
20241227,130400,67886210,4565,4565,4565,4565,2
|
||
|
|
20241227,130300,67877080,4535,4550,4550,4535,2000
|
||
|
|
20241227,130200,58799235,4565,4565,4565,4565,1
|
||
|
|
20241227,130100,58794670,4565,4565,4565,4565,0
|
||
|
|
20241227,130000,58794670,4565,4565,4565,4565,0
|
||
|
|
20241227,125900,58794670,4565,4565,4565,4565,0
|
||
|
|
20241227,125800,58794670,4565,4565,4565,4565,0
|
||
|
|
20241227,125700,58794670,4565,4565,4565,4565,0
|
||
|
|
20241227,125600,58794670,4565,4565,4565,4565,0
|
||
|
|
20241227,125500,58794670,4565,4565,4565,4565,0
|
||
|
|
20241227,125400,58794670,4565,4565,4565,4565,0
|
||
|
|
20241227,125300,58794670,4565,4565,4565,4565,0
|
||
|
|
20241227,125200,58794670,4565,4565,4565,4565,225
|
||
|
|
20241227,125100,57767545,4565,4565,4565,4565,0
|
||
|
|
20241227,125000,57767545,4565,4565,4565,4565,0
|
||
|
|
20241227,124900,57767545,4565,4565,4565,4565,0
|
||
|
|
20241227,124800,57767545,4565,4565,4565,4565,0
|
||
|
|
20241227,124700,57767545,4565,4565,4565,4565,0
|
||
|
|
20241227,124600,57767545,4565,4565,4565,4565,0
|
||
|
|
20241227,124500,57767545,4565,4565,4565,4565,0
|
||
|
|
20241227,124400,57767545,4565,4565,4565,4565,0
|
||
|
|
20241227,124300,57767545,4565,4565,4565,4565,65
|
||
|
|
20241227,124200,57470820,4565,4565,4565,4565,45
|
||
|
|
20241227,124100,57265395,4540,4540,4540,4540,0
|
||
|
|
20241227,124000,57265395,4540,4540,4540,4540,0
|
||
|
|
20241227,123900,57265395,4540,4540,4540,4540,0
|
||
|
|
20241227,123800,57265395,4540,4540,4540,4540,0
|
||
|
|
20241227,123700,57265395,4540,4540,4540,4540,0
|
||
|
|
20241227,123600,57265395,4540,4540,4540,4540,0
|
||
|
|
20241227,123500,57265395,4540,4540,4540,4540,0
|
||
|
|
20241227,123400,57265395,4540,4540,4540,4540,0
|
||
|
|
20241227,123300,57265395,4540,4540,4540,4540,0
|
||
|
|
20241227,123200,57265395,4540,4540,4540,4540,0
|
||
|
|
20241227,123100,57265395,4540,4540,4540,4540,0
|
||
|
|
20241227,123000,57265395,4540,4540,4540,4540,0
|
||
|
|
20241227,122900,57265395,4540,4540,4540,4540,0
|
||
|
|
20241227,122800,57265395,4540,4540,4540,4540,0
|
||
|
|
20241227,122700,57265395,4540,4540,4540,4540,0
|
||
|
|
20241227,122600,57265395,4540,4540,4540,4540,0
|
||
|
|
20241227,122500,57265395,4540,4540,4540,4540,0
|
||
|
|
20241227,122400,57265395,4540,4540,4540,4540,105
|
||
|
|
20241227,122300,56788695,4560,4560,4560,4560,0
|
||
|
|
20241227,122200,56788695,4560,4560,4560,4560,0
|
||
|
|
20241227,122100,56788695,4560,4560,4560,4560,0
|
||
|
|
20241227,122000,56788695,4560,4560,4560,4560,0
|
||
|
|
20241227,121900,56788695,4560,4560,4560,4560,0
|
||
|
|
20241227,121800,56788695,4560,4560,4560,4560,0
|
||
|
|
20241227,121700,56788695,4560,4560,4560,4560,0
|
||
|
|
20241227,121600,56788695,4560,4560,4560,4560,0
|
||
|
|
20241227,121500,56788695,4560,4560,4560,4560,0
|
||
|
|
20241227,121400,56788695,4560,4560,4560,4560,0
|
||
|
|
20241227,121300,56788695,4560,4560,4560,4560,0
|
||
|
|
20241227,121200,56788695,4560,4560,4560,4560,0
|
||
|
|
20241227,121100,56788695,4560,4560,4560,4560,0
|
||
|
|
20241227,121000,56788695,4560,4560,4560,4560,0
|
||
|
|
20241227,120900,56788695,4560,4560,4560,4560,0
|
||
|
|
20241227,120800,56788695,4560,4560,4560,4560,11
|
||
|
|
20241227,120700,56738535,4560,4560,4560,4560,89
|
||
|
|
20241227,120600,56332695,4560,4560,4560,4560,0
|
||
|
|
20241227,120500,56332695,4560,4560,4560,4560,0
|
||
|
|
20241227,120400,56332695,4560,4560,4560,4560,0
|
||
|
|
20241227,120300,56332695,4560,4560,4560,4560,32
|
||
|
|
20241227,120200,56186775,4565,4565,4565,4565,0
|
||
|
|
20241227,120100,56186775,4565,4565,4565,4565,0
|
||
|
|
20241227,120000,56186775,4565,4565,4565,4565,0
|
||
|
|
20241227,115900,56186775,4565,4560,4565,4560,272
|
||
|
|
20241227,115800,54946450,4560,4560,4560,4560,709
|
||
|
|
20241227,115700,51713410,4560,4560,4560,4560,0
|
||
|
|
20241227,115600,51713410,4560,4560,4560,4560,0
|
||
|
|
20241227,115500,51713410,4560,4560,4560,4560,0
|
||
|
|
20241227,115400,51713410,4560,4560,4560,4560,1
|
||
|
|
20241227,115300,51708850,4525,4525,4525,4525,0
|
||
|
|
20241227,115200,51708850,4525,4525,4525,4525,0
|
||
|
|
20241227,115100,51708850,4525,4525,4525,4525,0
|
||
|
|
20241227,115000,51708850,4525,4525,4525,4525,0
|
||
|
|
20241227,114900,51708850,4525,4525,4525,4525,0
|
||
|
|
20241227,114800,51708850,4525,4525,4525,4525,0
|
||
|
|
20241227,114700,51708850,4525,4525,4525,4525,0
|
||
|
|
20241227,114600,51708850,4525,4525,4525,4525,0
|
||
|
|
20241227,114500,51708850,4525,4525,4525,4525,0
|
||
|
|
20241227,114400,51708850,4525,4525,4525,4525,0
|
||
|
|
20241227,114300,51708850,4525,4525,4525,4525,0
|
||
|
|
20241227,114200,51708850,4525,4525,4525,4525,0
|
||
|
|
20241227,114100,51708850,4525,4525,4525,4525,0
|
||
|
|
20241227,114000,51708850,4525,4525,4525,4525,0
|
||
|
|
20241227,113900,51708850,4525,4525,4525,4525,0
|
||
|
|
20241227,113800,51708850,4525,4525,4525,4525,0
|
||
|
|
20241227,113700,51708850,4525,4525,4525,4525,0
|
||
|
|
20241227,113600,51708850,4525,4525,4525,4525,0
|
||
|
|
20241227,113500,51708850,4525,4530,4530,4525,1174
|
||
|
|
20241227,113400,46396465,4530,4530,4530,4530,800
|
||
|
|
20241227,113300,42772465,4530,4530,4530,4530,0
|
||
|
|
20241227,113200,42772465,4530,4530,4530,4530,117
|
||
|
|
20241227,113100,42242455,4530,4530,4530,4530,0
|
||
|
|
20241227,113000,42242455,4530,4545,4545,4530,358
|
||
|
|
20241227,112900,40619235,4550,4550,4550,4550,0
|
||
|
|
20241227,112800,40619235,4550,4550,4550,4550,0
|
||
|
|
20241227,112700,40619235,4550,4550,4550,4550,0
|
||
|
|
20241227,112600,40619235,4550,4550,4550,4550,1
|
||
|
|
20241227,112500,40614685,4550,4550,4550,4550,0
|
||
|
|
20241227,112400,40614685,4550,4550,4550,4550,0
|
||
|
|
20241227,112300,40614685,4550,4550,4550,4550,0
|
||
|
|
20241227,112200,40614685,4550,4550,4550,4550,0
|
||
|
|
20241227,112100,40614685,4550,4550,4550,4550,0
|
||
|
|
20241227,112000,40614685,4550,4550,4550,4550,0
|
||
|
|
20241227,111900,40614685,4550,4550,4550,4550,0
|
||
|
|
20241227,111800,40614685,4550,4550,4550,4550,0
|
||
|
|
20241227,111700,40614685,4550,4550,4550,4550,0
|
||
|
|
20241227,111600,40614685,4550,4550,4550,4550,0
|
||
|
|
20241227,111500,40614685,4550,4550,4550,4550,405
|
||
|
|
20241227,111400,38771935,4550,4550,4550,4550,0
|
||
|
|
20241227,111300,38771935,4550,4550,4550,4550,0
|
||
|
|
20241227,111200,38771935,4550,4550,4550,4550,0
|
||
|
|
20241227,111100,38771935,4550,4550,4550,4550,50
|
||
|
|
20241227,111000,38544435,4550,4550,4550,4550,0
|
||
|
|
20241227,110900,38544435,4550,4550,4550,4550,0
|
||
|
|
20241227,110800,38544435,4550,4560,4560,4550,1472
|
||
|
|
20241227,110700,31843720,4560,4560,4560,4560,0
|
||
|
|
20241227,110600,31843720,4560,4560,4560,4560,0
|
||
|
|
20241227,110500,31843720,4560,4560,4560,4560,0
|
||
|
|
20241227,110400,31843720,4560,4560,4560,4560,100
|
||
|
|
20241227,110300,31387720,4560,4560,4560,4560,0
|
||
|
|
20241227,110200,31387720,4560,4570,4570,4560,100
|
||
|
|
20241227,110100,30931620,4570,4570,4570,4570,0
|
||
|
|
20241227,110000,30931620,4570,4570,4570,4570,19
|
||
|
|
20241227,105900,30844790,4565,4565,4565,4565,0
|
||
|
|
20241227,105800,30844790,4565,4565,4565,4565,0
|
||
|
|
20241227,105700,30844790,4565,4565,4565,4565,0
|
||
|
|
20241227,105600,30844790,4565,4565,4565,4565,0
|
||
|
|
20241227,105500,30844790,4565,4565,4565,4565,1
|
||
|
|
20241227,105400,30840225,4565,4565,4565,4565,0
|
||
|
|
20241227,105300,30840225,4565,4565,4565,4565,0
|
||
|
|
20241227,105200,30840225,4565,4565,4565,4565,0
|
||
|
|
20241227,105100,30840225,4565,4565,4565,4565,0
|
||
|
|
20241227,105000,30840225,4565,4565,4565,4565,0
|
||
|
|
20241227,104900,30840225,4565,4565,4565,4565,0
|
||
|
|
20241227,104800,30840225,4565,4565,4565,4565,0
|
||
|
|
20241227,104700,30840225,4565,4565,4565,4565,0
|
||
|
|
20241227,104600,30840225,4565,4565,4565,4565,1
|
||
|
|
20241227,104500,30835660,4565,4565,4565,4565,0
|
||
|
|
20241227,104400,30835660,4565,4565,4565,4565,0
|
||
|
|
20241227,104300,30835660,4565,4565,4565,4565,0
|
||
|
|
20241227,104200,30835660,4565,4565,4565,4565,0
|
||
|
|
20241227,104100,30835660,4565,4565,4565,4565,0
|
||
|
|
20241227,104000,30835660,4565,4565,4565,4565,0
|
||
|
|
20241227,103900,30835660,4565,4565,4565,4565,0
|
||
|
|
20241227,103800,30835660,4565,4565,4565,4565,0
|
||
|
|
20241227,103700,30835660,4565,4565,4565,4565,0
|
||
|
|
20241227,103600,30835660,4565,4565,4565,4565,0
|
||
|
|
20241227,103500,30835660,4565,4565,4565,4565,0
|
||
|
|
20241227,103400,30835660,4565,4575,4575,4565,142
|
||
|
|
20241227,103300,30187420,4575,4580,4580,4575,80
|
||
|
|
20241227,103200,29821390,4580,4585,4585,4575,948
|
||
|
|
20241227,103100,25480515,4590,4590,4590,4590,31
|
||
|
|
20241227,103000,25338225,4590,4590,4590,4590,0
|
||
|
|
20241227,102900,25338225,4590,4590,4590,4590,0
|
||
|
|
20241227,102800,25338225,4590,4590,4590,4590,0
|
||
|
|
20241227,102700,25338225,4590,4590,4590,4590,0
|
||
|
|
20241227,102600,25338225,4590,4590,4590,4590,21
|
||
|
|
20241227,102500,25241835,4590,4595,4595,4590,102
|
||
|
|
20241227,102400,24773285,4595,4600,4600,4595,18
|
||
|
|
20241227,102300,24690550,4595,4595,4595,4595,13
|
||
|
|
20241227,102200,24630815,4635,4630,4635,4630,10
|
||
|
|
20241227,102100,24584485,4635,4635,4635,4635,0
|
||
|
|
20241227,102000,24584485,4635,4635,4635,4635,0
|
||
|
|
20241227,101900,24584485,4635,4635,4635,4635,0
|
||
|
|
20241227,101800,24584485,4635,4635,4635,4635,0
|
||
|
|
20241227,101700,24584485,4635,4635,4635,4635,0
|
||
|
|
20241227,101600,24584485,4635,4635,4635,4635,0
|
||
|
|
20241227,101500,24584485,4635,4635,4635,4635,0
|
||
|
|
20241227,101400,24584485,4635,4630,4635,4630,9
|
||
|
|
20241227,101300,24542810,4585,4595,4595,4585,113
|
||
|
|
20241227,101200,24024135,4635,4635,4635,4635,0
|
||
|
|
20241227,101100,24024135,4635,4635,4635,4635,0
|
||
|
|
20241227,101000,24024135,4635,4635,4635,4635,0
|
||
|
|
20241227,100900,24024135,4635,4635,4635,4635,0
|
||
|
|
20241227,100800,24024135,4635,4635,4635,4635,0
|
||
|
|
20241227,100700,24024135,4635,4635,4635,4635,0
|
||
|
|
20241227,100600,24024135,4635,4635,4635,4635,0
|
||
|
|
20241227,100500,24024135,4635,4635,4635,4635,0
|
||
|
|
20241227,100400,24024135,4635,4635,4635,4635,0
|
||
|
|
20241227,100300,24024135,4635,4635,4635,4635,0
|
||
|
|
20241227,100200,24024135,4635,4635,4635,4635,0
|
||
|
|
20241227,100100,24024135,4635,4635,4635,4635,0
|
||
|
|
20241227,100000,24024135,4635,4635,4635,4635,0
|
||
|
|
20241227,095900,24024135,4635,4635,4635,4635,0
|
||
|
|
20241227,095800,24024135,4635,4630,4635,4630,3
|
||
|
|
20241227,095700,24010235,4585,4585,4585,4585,0
|
||
|
|
20241227,095600,24010235,4585,4585,4585,4585,0
|
||
|
|
20241227,095500,24010235,4585,4585,4585,4585,0
|
||
|
|
20241227,095400,24010235,4585,4585,4585,4585,0
|
||
|
|
20241227,095300,24010235,4585,4585,4585,4585,35
|
||
|
|
20241227,095200,23849760,4635,4635,4635,4635,0
|
||
|
|
20241227,095100,23849760,4635,4635,4635,4635,0
|
||
|
|
20241227,095000,23849760,4635,4635,4635,4635,0
|
||
|
|
20241227,094900,23849760,4635,4635,4635,4635,0
|
||
|
|
20241227,094800,23849760,4635,4635,4635,4635,0
|
||
|
|
20241227,094700,23849760,4635,4635,4635,4635,0
|
||
|
|
20241227,094600,23849760,4635,4635,4635,4635,0
|
||
|
|
20241227,094500,23849760,4635,4635,4635,4635,0
|
||
|
|
20241227,094400,23849760,4635,4635,4635,4635,0
|
||
|
|
20241227,094300,23849760,4635,4625,4635,4625,4
|
||
|
|
20241227,094200,23831235,4625,4625,4625,4625,0
|
||
|
|
20241227,094100,23831235,4625,4625,4625,4625,1
|
||
|
|
20241227,094000,23826610,4585,4620,4620,4585,451
|
||
|
|
20241227,093900,21743025,4630,4630,4630,4630,0
|
||
|
|
20241227,093800,21743025,4630,4550,4630,4550,210
|
||
|
|
20241227,093700,20787185,4555,4570,4570,4555,944
|
||
|
|
20241227,093600,16481410,4570,4580,4580,4570,200
|
||
|
|
20241227,093500,15565875,4580,4580,4580,4580,0
|
||
|
|
20241227,093400,15565875,4580,4625,4625,4580,109
|
||
|
|
20241227,093300,15063915,4625,4625,4625,4625,0
|
||
|
|
20241227,093200,15063915,4625,4650,4650,4625,11
|
||
|
|
20241227,093100,15013015,4650,4650,4655,4650,462
|
||
|
|
20241227,093000,12864705,4650,4650,4650,4650,45
|
||
|
|
20241227,092900,12655455,4650,4650,4650,4650,0
|
||
|
|
20241227,092800,12655455,4650,4650,4650,4650,0
|
||
|
|
20241227,092700,12655455,4650,4650,4650,4650,0
|
||
|
|
20241227,092600,12655455,4650,4650,4650,4650,0
|
||
|
|
20241227,092500,12655455,4650,4650,4650,4650,0
|
||
|
|
20241227,092400,12655455,4650,4650,4650,4650,0
|
||
|
|
20241227,092300,12655455,4650,4650,4650,4650,0
|
||
|
|
20241227,092200,12655455,4650,4650,4650,4650,0
|
||
|
|
20241227,092100,12655455,4650,4650,4650,4650,0
|
||
|
|
20241227,092000,12655455,4650,4650,4650,4650,5
|
||
|
|
20241227,091900,12632205,4650,4610,4650,4610,6
|
||
|
|
20241227,091800,12604445,4610,4610,4610,4610,0
|
||
|
|
20241227,091700,12604445,4610,4610,4610,4610,0
|
||
|
|
20241227,091600,12604445,4610,4610,4610,4610,2
|
||
|
|
20241227,091500,12595225,4600,4595,4600,4570,14
|
||
|
|
20241227,091400,12530935,4550,4550,4550,4550,0
|
||
|
|
20241227,091300,12530935,4550,4625,4625,4550,431
|
||
|
|
20241227,091200,10556170,4655,4625,4700,4620,637
|
||
|
|
20241227,091100,7581580,4625,4625,4625,4625,2
|
||
|
|
20241227,091000,7572330,4625,4625,4625,4625,0
|
||
|
|
20241227,090900,7572330,4625,4625,4625,4625,0
|
||
|
|
20241227,090800,7572330,4625,4625,4625,4625,29
|
||
|
|
20241227,090700,7438205,4625,4660,4660,4625,2
|
||
|
|
20241227,090600,7428920,4625,4625,4625,4625,56
|
||
|
|
20241227,090500,7169920,4625,4625,4625,4625,84
|
||
|
|
20241227,090400,6781420,4625,4625,4625,4625,30
|
||
|
|
20241227,090300,6642670,4625,4620,4625,4620,16
|
||
|
|
20241227,090200,6568745,4620,4620,4625,4620,83
|
||
|
|
20241227,090100,6185230,4620,4620,4620,4620,50
|
||
|
|
20241227,090000,5954230,4670,4650,4680,4625,1281
|