KissMeData/131400/min/candle-20241212.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241212,201500,635800255,1902,1902,1902,1902,1003
20241212,201400,635800255,1902,1902,1902,1902,0
20241212,201300,635800255,1902,1902,1902,1902,0
20241212,201200,635800255,1902,1902,1902,1902,0
20241212,201100,635800255,1902,1902,1902,1902,0
20241212,201000,635800255,1902,1902,1902,1902,0
20241212,200900,635800255,1902,1902,1902,1902,0
20241212,200800,635800255,1902,1902,1902,1902,0
20241212,200700,635800255,1902,1902,1902,1902,0
20241212,200600,635800255,1902,1902,1902,1902,0
20241212,200500,635800255,1902,1902,1902,1902,0
20241212,200400,635800255,1902,1902,1902,1902,0
20241212,200300,635800255,1902,1902,1902,1902,0
20241212,200200,635800255,1902,1902,1902,1902,0
20241212,200100,635800255,1902,1902,1902,1902,0
20241212,200000,635800255,1902,1902,1902,1902,0
20241212,195900,635800255,1902,1902,1902,1902,0
20241212,195800,635800255,1902,1902,1902,1902,0
20241212,195700,635800255,1902,1902,1902,1902,0
20241212,195600,635800255,1902,1902,1902,1902,0
20241212,195500,635800255,1902,1902,1902,1902,0
20241212,195400,635800255,1902,1902,1902,1902,0
20241212,195300,635800255,1902,1902,1902,1902,0
20241212,195200,635800255,1902,1902,1902,1902,0
20241212,195100,635800255,1902,1902,1902,1902,0
20241212,195000,635800255,1902,1902,1902,1902,0
20241212,194900,635800255,1902,1902,1902,1902,0
20241212,194800,635800255,1902,1902,1902,1902,0
20241212,194700,635800255,1902,1902,1902,1902,0
20241212,194600,635800255,1902,1902,1902,1902,0
20241212,194500,635800255,1902,1902,1902,1902,1003
20241212,194400,635800255,1902,1902,1902,1902,0
20241212,194300,635800255,1902,1902,1902,1902,0
20241212,194200,635800255,1902,1902,1902,1902,0
20241212,194100,635800255,1902,1902,1902,1902,0
20241212,194000,635800255,1902,1902,1902,1902,0
20241212,193900,635800255,1902,1902,1902,1902,0
20241212,193800,635800255,1902,1902,1902,1902,0
20241212,193700,635800255,1902,1902,1902,1902,0
20241212,193600,635800255,1902,1902,1902,1902,0
20241212,193500,635800255,1902,1902,1902,1902,0
20241212,193400,635800255,1902,1902,1902,1902,0
20241212,193300,635800255,1902,1902,1902,1902,0
20241212,193200,635800255,1902,1902,1902,1902,0
20241212,193100,635800255,1902,1902,1902,1902,0
20241212,193000,635800255,1902,1902,1902,1902,0
20241212,192900,635800255,1902,1902,1902,1902,0
20241212,192800,635800255,1902,1902,1902,1902,0
20241212,192700,635800255,1902,1902,1902,1902,0
20241212,192600,635800255,1902,1902,1902,1902,0
20241212,192500,635800255,1902,1902,1902,1902,0
20241212,192400,635800255,1902,1902,1902,1902,0
20241212,192300,635800255,1902,1902,1902,1902,0
20241212,192200,635800255,1902,1902,1902,1902,0
20241212,192100,635800255,1902,1902,1902,1902,0
20241212,192000,635800255,1902,1902,1902,1902,0
20241212,191900,635800255,1902,1902,1902,1902,0
20241212,191800,635800255,1902,1902,1902,1902,0
20241212,191700,635800255,1902,1902,1902,1902,0
20241212,191600,635800255,1902,1902,1902,1902,0
20241212,191500,635800255,1902,1902,1902,1902,1003
20241212,191400,635800255,1902,1902,1902,1902,0
20241212,191300,635800255,1902,1902,1902,1902,0
20241212,191200,635800255,1902,1902,1902,1902,0
20241212,191100,635800255,1902,1902,1902,1902,0
20241212,191000,635800255,1902,1902,1902,1902,0
20241212,190900,635800255,1902,1902,1902,1902,0
20241212,190800,635800255,1902,1902,1902,1902,0
20241212,190700,635800255,1902,1902,1902,1902,0
20241212,190600,635800255,1902,1902,1902,1902,0
20241212,190500,635800255,1902,1902,1902,1902,0
20241212,190400,635800255,1902,1902,1902,1902,0
20241212,190300,635800255,1902,1902,1902,1902,0
20241212,190200,635800255,1902,1902,1902,1902,0
20241212,190100,635800255,1902,1902,1902,1902,0
20241212,190000,635800255,1902,1902,1902,1902,0
20241212,185900,635800255,1902,1902,1902,1902,0
20241212,185800,635800255,1902,1902,1902,1902,0
20241212,185700,635800255,1902,1902,1902,1902,0
20241212,185600,635800255,1902,1902,1902,1902,0
20241212,185500,635800255,1902,1902,1902,1902,0
20241212,185400,635800255,1902,1902,1902,1902,0
20241212,185300,635800255,1902,1902,1902,1902,0
20241212,185200,635800255,1902,1902,1902,1902,0
20241212,185100,635800255,1902,1902,1902,1902,0
20241212,185000,635800255,1902,1902,1902,1902,0
20241212,184900,635800255,1902,1902,1902,1902,0
20241212,184800,635800255,1902,1902,1902,1902,0
20241212,184700,635800255,1902,1902,1902,1902,0
20241212,184600,635800255,1902,1902,1902,1902,0
20241212,184500,635800255,1902,1902,1902,1902,1003
20241212,184400,635800255,1902,1902,1902,1902,0
20241212,184300,635800255,1902,1902,1902,1902,0
20241212,184200,635800255,1902,1902,1902,1902,0
20241212,184100,635800255,1902,1902,1902,1902,0
20241212,184000,635800255,1902,1902,1902,1902,0
20241212,183900,635800255,1902,1902,1902,1902,0
20241212,183800,635800255,1902,1902,1902,1902,0
20241212,183700,635800255,1902,1902,1902,1902,0
20241212,183600,635800255,1902,1902,1902,1902,0
20241212,183500,635800255,1902,1902,1902,1902,0
20241212,183400,635800255,1902,1902,1902,1902,0
20241212,183300,635800255,1902,1902,1902,1902,0
20241212,183200,635800255,1902,1902,1902,1902,0
20241212,183100,635800255,1902,1902,1902,1902,0
20241212,183000,635800255,1902,1902,1902,1902,0
20241212,182900,635800255,1902,1902,1902,1902,0
20241212,182800,635800255,1902,1902,1902,1902,0
20241212,182700,635800255,1902,1902,1902,1902,0
20241212,182600,635800255,1902,1902,1902,1902,0
20241212,182500,635800255,1902,1902,1902,1902,0
20241212,182400,635800255,1902,1902,1902,1902,0
20241212,182300,635800255,1902,1902,1902,1902,0
20241212,182200,635800255,1902,1902,1902,1902,0
20241212,182100,635800255,1902,1902,1902,1902,0
20241212,182000,635800255,1902,1902,1902,1902,0
20241212,181900,635800255,1902,1902,1902,1902,0
20241212,181800,635800255,1902,1902,1902,1902,0
20241212,181700,635800255,1902,1902,1902,1902,0
20241212,181600,635800255,1902,1902,1902,1902,0
20241212,181500,635800255,1902,1902,1902,1902,1003
20241212,181400,635800255,1902,1902,1902,1902,0
20241212,181300,635800255,1902,1902,1902,1902,0
20241212,181200,635800255,1902,1902,1902,1902,0
20241212,181100,635800255,1902,1902,1902,1902,0
20241212,181000,635800255,1902,1902,1902,1902,0
20241212,180900,635800255,1902,1902,1902,1902,0
20241212,180800,635800255,1902,1902,1902,1902,0
20241212,180700,635800255,1902,1902,1902,1902,0
20241212,180600,635800255,1902,1902,1902,1902,0
20241212,180500,635800255,1902,1902,1902,1902,0
20241212,180400,635800255,1902,1902,1902,1902,0
20241212,180300,635800255,1902,1902,1902,1902,0
20241212,180200,635800255,1902,1902,1902,1902,0
20241212,180100,635800255,1902,1902,1902,1902,0
20241212,180000,635800255,1902,1902,1902,1902,0
20241212,175900,635800255,1902,1902,1902,1902,0
20241212,175800,635800255,1902,1902,1902,1902,0
20241212,175700,635800255,1902,1902,1902,1902,0
20241212,175600,635800255,1902,1902,1902,1902,0
20241212,175500,635800255,1902,1902,1902,1902,0
20241212,175400,635800255,1902,1902,1902,1902,0
20241212,175300,635800255,1902,1902,1902,1902,0
20241212,175200,635800255,1902,1902,1902,1902,0
20241212,175100,635800255,1902,1902,1902,1902,0
20241212,175000,635800255,1902,1902,1902,1902,0
20241212,174900,635800255,1902,1902,1902,1902,0
20241212,174800,635800255,1902,1902,1902,1902,0
20241212,174700,635800255,1902,1902,1902,1902,0
20241212,174600,635800255,1902,1902,1902,1902,0
20241212,174500,635800255,1902,1902,1902,1902,1003
20241212,174400,635800255,1902,1902,1902,1902,0
20241212,174300,635800255,1902,1902,1902,1902,0
20241212,174200,635800255,1902,1902,1902,1902,0
20241212,174100,635800255,1902,1902,1902,1902,0
20241212,174000,635800255,1902,1902,1902,1902,0
20241212,173900,635800255,1902,1902,1902,1902,0
20241212,173800,635800255,1902,1902,1902,1902,0
20241212,173700,635800255,1902,1902,1902,1902,0
20241212,173600,635800255,1902,1902,1902,1902,0
20241212,173500,635800255,1902,1902,1902,1902,0
20241212,173400,635800255,1902,1902,1902,1902,0
20241212,173300,635800255,1902,1902,1902,1902,0
20241212,173200,635800255,1902,1902,1902,1902,0
20241212,173100,635800255,1902,1902,1902,1902,0
20241212,173000,635800255,1902,1902,1902,1902,0
20241212,172900,635800255,1902,1902,1902,1902,0
20241212,172800,635800255,1902,1902,1902,1902,0
20241212,172700,635800255,1902,1902,1902,1902,0
20241212,172600,635800255,1902,1902,1902,1902,0
20241212,172500,635800255,1902,1902,1902,1902,0
20241212,172400,635800255,1902,1902,1902,1902,0
20241212,172300,635800255,1902,1902,1902,1902,0
20241212,172200,635800255,1902,1902,1902,1902,0
20241212,172100,635800255,1902,1902,1902,1902,0
20241212,172000,635800255,1902,1902,1902,1902,0
20241212,171900,635800255,1902,1902,1902,1902,0
20241212,171800,635800255,1902,1902,1902,1902,0
20241212,171700,635800255,1902,1902,1902,1902,0
20241212,171600,635800255,1902,1902,1902,1902,0
20241212,171500,635800255,1902,1902,1902,1902,1003
20241212,171400,635800255,1902,1902,1902,1902,0
20241212,171300,635800255,1902,1902,1902,1902,0
20241212,171200,635800255,1902,1902,1902,1902,0
20241212,171100,635800255,1902,1902,1902,1902,0
20241212,171000,635800255,1902,1902,1902,1902,0
20241212,170900,635800255,1902,1902,1902,1902,0
20241212,170800,635800255,1902,1902,1902,1902,0
20241212,170700,635800255,1902,1902,1902,1902,0
20241212,170600,635800255,1902,1902,1902,1902,0
20241212,170500,635800255,1902,1902,1902,1902,0
20241212,170400,635800255,1902,1902,1902,1902,0
20241212,170300,635800255,1902,1902,1902,1902,0
20241212,170200,635800255,1902,1902,1902,1902,0
20241212,170100,635800255,1902,1902,1902,1902,0
20241212,170000,635800255,1902,1902,1902,1902,0
20241212,165900,635800255,1902,1902,1902,1902,0
20241212,165800,635800255,1902,1902,1902,1902,0
20241212,165700,635800255,1902,1902,1902,1902,0
20241212,165600,635800255,1902,1902,1902,1902,0
20241212,165500,635800255,1902,1902,1902,1902,0
20241212,165400,635800255,1902,1902,1902,1902,0
20241212,165300,635800255,1902,1902,1902,1902,0
20241212,165200,635800255,1902,1902,1902,1902,0
20241212,165100,635800255,1902,1902,1902,1902,0
20241212,165000,635800255,1902,1902,1902,1902,0
20241212,164900,635800255,1902,1902,1902,1902,0
20241212,164800,635800255,1902,1902,1902,1902,0
20241212,164700,635800255,1902,1902,1902,1902,0
20241212,164600,635800255,1902,1902,1902,1902,0
20241212,164500,635800255,1902,1902,1902,1902,1003
20241212,164400,635800255,1902,1902,1902,1902,0
20241212,164300,635800255,1902,1902,1902,1902,0
20241212,164200,635800255,1902,1902,1902,1902,0
20241212,164100,635800255,1902,1902,1902,1902,0
20241212,164000,635800255,1902,1902,1902,1902,0
20241212,163900,635800255,1902,1902,1902,1902,0
20241212,163800,635800255,1902,1902,1902,1902,0
20241212,163700,635800255,1902,1902,1902,1902,0
20241212,163600,635800255,1902,1902,1902,1902,0
20241212,163500,635800255,1902,1902,1902,1902,0
20241212,163400,635800255,1902,1902,1902,1902,0
20241212,163300,635800255,1902,1902,1902,1902,0
20241212,163200,635800255,1902,1902,1902,1902,0
20241212,163100,635800255,1902,1902,1902,1902,0
20241212,163000,635800255,1902,1902,1902,1902,0
20241212,162900,635800255,1902,1902,1902,1902,0
20241212,162800,635800255,1902,1902,1902,1902,0
20241212,162700,635800255,1902,1902,1902,1902,0
20241212,162600,635800255,1902,1902,1902,1902,0
20241212,162500,635800255,1902,1902,1902,1902,0
20241212,162400,635800255,1902,1902,1902,1902,0
20241212,162300,635800255,1902,1902,1902,1902,0
20241212,162200,635800255,1902,1902,1902,1902,0
20241212,162100,635800255,1902,1902,1902,1902,0
20241212,162000,635800255,1902,1902,1902,1902,0
20241212,161900,635800255,1902,1902,1902,1902,0
20241212,161800,635800255,1902,1902,1902,1902,0
20241212,161700,635800255,1902,1902,1902,1902,0
20241212,161600,635800255,1902,1902,1902,1902,0
20241212,161500,635800255,1902,1902,1902,1902,1003
20241212,161400,635800255,1902,1902,1902,1902,0
20241212,161300,635800255,1902,1902,1902,1902,0
20241212,161200,635800255,1902,1902,1902,1902,0
20241212,161100,635800255,1902,1902,1902,1902,0
20241212,161000,635800255,1902,1902,1902,1902,0
20241212,160900,635800255,1902,1902,1902,1902,0
20241212,160800,635800255,1902,1902,1902,1902,0
20241212,160700,635800255,1902,1902,1902,1902,0
20241212,160600,635800255,1902,1902,1902,1902,0
20241212,160500,635800255,1902,1902,1902,1902,0
20241212,160400,635800255,1902,1902,1902,1902,0
20241212,160300,635800255,1902,1902,1902,1902,0
20241212,160200,635800255,1902,1902,1902,1902,0
20241212,160100,635800255,1902,1902,1902,1902,0
20241212,160000,635800255,1902,1902,1902,1902,0
20241212,155900,635800255,1902,1902,1902,1902,0
20241212,155800,635800255,1902,1902,1902,1902,0
20241212,155700,635800255,1902,1902,1902,1902,0
20241212,155600,635800255,1902,1902,1902,1902,0
20241212,155500,635800255,1902,1902,1902,1902,0
20241212,155400,635800255,1902,1902,1902,1902,0
20241212,155300,635800255,1902,1902,1902,1902,0
20241212,155200,635800255,1902,1902,1902,1902,0
20241212,155100,635800255,1902,1902,1902,1902,0
20241212,155000,635800255,1902,1902,1902,1902,0
20241212,154900,635800255,1902,1902,1902,1902,0
20241212,154800,635800255,1902,1902,1902,1902,0
20241212,154700,635800255,1902,1902,1902,1902,0
20241212,154600,635800255,1902,1902,1902,1902,0
20241212,154500,635800255,1902,1902,1902,1902,1003
20241212,154400,635800255,1902,1902,1902,1902,0
20241212,154300,635800255,1902,1902,1902,1902,0
20241212,154200,635800255,1902,1902,1902,1902,0
20241212,154100,635800255,1902,1902,1902,1902,0
20241212,154000,635800255,1902,1902,1902,1902,0
20241212,153900,635800255,1902,1902,1902,1902,0
20241212,153800,635800255,1902,1902,1902,1902,0
20241212,153700,635800255,1902,1902,1902,1902,0
20241212,153600,635800255,1902,1902,1902,1902,0
20241212,153500,635800255,1902,1902,1902,1902,0
20241212,153400,635800255,1902,1902,1902,1902,0
20241212,153300,635800255,1902,1902,1902,1902,0
20241212,153200,635800255,1902,1902,1902,1902,0
20241212,153100,635800255,1902,1902,1902,1902,0
20241212,153000,635800255,1902,1902,1902,1902,1003
20241212,152900,633892549,1902,1902,1902,1902,0
20241212,152800,633892549,1902,1902,1902,1902,0
20241212,152700,633892549,1902,1902,1902,1902,0
20241212,152600,633892549,1902,1902,1902,1902,0
20241212,152500,633892549,1902,1902,1902,1902,0
20241212,152400,633892549,1902,1902,1902,1902,0
20241212,152300,633892549,1902,1902,1902,1902,0
20241212,152200,633892549,1902,1902,1902,1902,0
20241212,152100,633892549,1902,1902,1902,1902,0
20241212,152000,633892549,1902,1902,1902,1902,0
20241212,151900,633892549,1902,1902,1902,1902,253
20241212,151800,633411343,1902,1909,1909,1902,5000
20241212,151700,623880758,1911,1911,1911,1911,592
20241212,151600,622749446,1913,1913,1913,1913,229
20241212,151500,622311369,1913,1910,1913,1910,1350
20241212,151400,619731491,1911,1913,1913,1911,3715
20241212,151300,612628356,1913,1914,1914,1913,317
20241212,151200,612021885,1914,1914,1914,1914,132
20241212,151100,611769237,1913,1912,1927,1912,5678
20241212,151000,600905503,1912,1921,1928,1912,1831
20241212,150900,597403966,1920,1920,1920,1920,438
20241212,150800,596563006,1931,1920,1931,1920,1774
20241212,150700,593149875,1908,1932,1933,1908,3779
20241212,150600,585896037,1934,1922,1934,1922,7183
20241212,150500,572021666,1920,1916,1920,1912,3273
20241212,150400,565748620,1915,1914,1915,1914,1143
20241212,150300,563560485,1905,1905,1905,1905,1137
20241212,150200,561394500,1912,1911,1912,1905,340
20241212,150100,560745011,1910,1902,1910,1902,1010
20241212,150000,558823911,1903,1905,1911,1903,2156
20241212,145900,554717803,1911,1911,1911,1904,5
20241212,145800,554708255,1901,1912,1912,1901,1523
20241212,145700,551807279,1912,1912,1912,1912,45
20241212,145600,551721239,1912,1900,1912,1900,17083
20241212,145500,519185042,1900,1904,1904,1900,207
20241212,145400,518791130,1904,1904,1904,1899,170
20241212,145300,518468055,1904,1899,1904,1899,284
20241212,145200,517928634,1904,1899,1904,1899,19671
20241212,145100,480490395,1902,1901,1902,1901,165
20241212,145000,480176663,1902,1901,1902,1901,41
20241212,144900,480098684,1902,1902,1902,1902,1000
20241212,144800,478196684,1896,1896,1896,1896,0
20241212,144700,478196684,1896,1896,1896,1896,2
20241212,144600,478192892,1894,1894,1894,1894,0
20241212,144500,478192892,1894,1894,1894,1894,12
20241212,144400,478170164,1894,1898,1898,1894,300
20241212,144300,477601714,1898,1898,1898,1898,77
20241212,144200,477455568,1898,1898,1898,1898,11
20241212,144100,477434690,1898,1899,1899,1898,52
20241212,144000,477335943,1900,1900,1900,1900,1834
20241212,143900,473851343,1901,1900,1901,1900,2453
20241212,143800,469190433,1901,1900,1901,1900,109
20241212,143700,468983253,1893,1893,1893,1893,0
20241212,143600,468983253,1893,1893,1893,1893,0
20241212,143500,468983253,1893,1893,1893,1893,0
20241212,143400,468983253,1893,1893,1893,1893,0
20241212,143300,468983253,1893,1895,1895,1893,650
20241212,143200,467752364,1899,1900,1900,1899,554
20241212,143100,466700235,1900,1900,1900,1900,67
20241212,143000,466572935,1900,1899,1900,1899,12
20241212,142900,466550140,1900,1900,1900,1900,10
20241212,142800,466531140,1899,1899,1899,1899,10
20241212,142700,466512150,1899,1899,1899,1899,256
20241212,142600,466026006,1899,1899,1899,1899,0
20241212,142500,466026006,1899,1899,1899,1899,51
20241212,142400,465929157,1899,1899,1899,1899,100
20241212,142300,465739257,1899,1899,1899,1899,2
20241212,142200,465735459,1889,1889,1889,1889,0
20241212,142100,465735459,1889,1889,1889,1889,100
20241212,142000,465546559,1899,1896,1899,1896,59
20241212,141900,465434665,1889,1899,1899,1889,2
20241212,141800,465430877,1899,1899,1899,1899,2
20241212,141700,465427079,1900,1900,1900,1900,0
20241212,141600,465427079,1900,1900,1900,1898,1580
20241212,141500,462426103,1900,1900,1900,1900,1
20241212,141400,462424203,1890,1890,1890,1890,0
20241212,141300,462424203,1890,1890,1890,1890,288
20241212,141200,461879883,1890,1890,1890,1890,30
20241212,141100,461823183,1900,1900,1900,1900,9
20241212,141000,461806083,1900,1892,1900,1889,1962
20241212,140900,458097738,1891,1891,1891,1891,9
20241212,140800,458080719,1891,1891,1891,1891,0
20241212,140700,458080719,1891,1891,1891,1891,407
20241212,140600,457311082,1891,1891,1891,1891,0
20241212,140500,457311082,1891,1901,1901,1891,606
20241212,140400,456164322,1901,1901,1901,1901,2
20241212,140300,456160520,1893,1893,1893,1893,0
20241212,140200,456160520,1893,1901,1901,1893,12
20241212,140100,456137783,1901,1901,1901,1901,3
20241212,140000,456132080,1893,1893,1893,1893,0
20241212,135900,456132080,1893,1893,1893,1893,0
20241212,135800,456132080,1893,1893,1893,1893,0
20241212,135700,456132080,1893,1901,1901,1893,35
20241212,135600,456065645,1901,1901,1901,1901,4
20241212,135500,456058041,1895,1895,1895,1895,10
20241212,135400,456039091,1891,1891,1891,1891,0
20241212,135300,456039091,1891,1891,1891,1891,0
20241212,135200,456039091,1891,1891,1891,1891,80
20241212,135100,455887811,1902,1902,1902,1902,1
20241212,135000,455885909,1902,1891,1903,1891,16
20241212,134900,455855542,1903,1903,1903,1903,4
20241212,134800,455847930,1891,1891,1891,1891,5
20241212,134700,455838475,1903,1891,1903,1891,10
20241212,134600,455819517,1903,1901,1903,1901,18
20241212,134500,455785283,1901,1901,1901,1901,41
20241212,134400,455707342,1901,1891,1901,1891,1187
20241212,134300,453459578,1895,1895,1895,1895,1
20241212,134200,453457683,1890,1893,1893,1890,3522
20241212,134100,446797437,1890,1890,1890,1890,0
20241212,134000,446797437,1890,1890,1890,1890,14
20241212,133900,446770977,1890,1890,1890,1890,139
20241212,133800,446508267,1890,1890,1890,1890,0
20241212,133700,446508267,1890,1890,1890,1890,0
20241212,133600,446508267,1890,1890,1893,1890,23
20241212,133500,446464776,1890,1892,1893,1890,107
20241212,133400,446262430,1892,1892,1892,1892,1
20241212,133300,446260538,1893,1893,1893,1893,10
20241212,133200,446241608,1893,1887,1893,1881,2053
20241212,133100,442367755,1887,1893,1893,1887,31
20241212,133000,442309252,1893,1892,1893,1892,302
20241212,132900,441737866,1893,1893,1893,1893,0
20241212,132800,441737866,1893,1893,1893,1893,0
20241212,132700,441737866,1893,1893,1893,1893,7
20241212,132600,441724615,1881,1881,1881,1881,0
20241212,132500,441724615,1881,1883,1883,1881,10000
20241212,132400,422904803,1883,1883,1883,1883,10
20241212,132300,422885973,1882,1886,1886,1882,5264
20241212,132200,412975668,1885,1885,1885,1885,0
20241212,132100,412975668,1885,1885,1885,1885,1155
20241212,132000,410798493,1882,1882,1882,1882,0
20241212,131900,410798493,1882,1882,1882,1882,0
20241212,131800,410798493,1882,1882,1882,1882,0
20241212,131700,410798493,1882,1882,1882,1882,0
20241212,131600,410798493,1882,1888,1888,1882,4107
20241212,131500,403058373,1888,1888,1888,1888,0
20241212,131400,403058373,1888,1888,1888,1888,500
20241212,131300,402114373,1890,1890,1890,1890,147
20241212,131200,401836543,1887,1887,1887,1887,0
20241212,131100,401836543,1887,1887,1887,1887,0
20241212,131000,401836543,1887,1887,1887,1887,0
20241212,130900,401836543,1887,1887,1887,1887,0
20241212,130800,401836543,1887,1887,1887,1887,0
20241212,130700,401836543,1887,1887,1887,1887,262
20241212,130600,401342149,1887,1885,1887,1884,10001
20241212,130500,382499012,1885,1885,1885,1885,0
20241212,130400,382499012,1885,1885,1885,1885,903
20241212,130300,380796857,1884,1884,1884,1884,0
20241212,130200,380796857,1884,1885,1885,1884,695
20241212,130100,379487397,1885,1891,1891,1885,3775
20241212,130000,372355412,1890,1892,1892,1890,10000
20241212,125900,353447436,1892,1892,1892,1892,513
20241212,125800,352476840,1891,1901,1901,1891,30460
20241212,125700,294829971,1901,1903,1903,1901,558
20241212,125600,293768101,1904,1904,1904,1904,0
20241212,125500,293768101,1904,1904,1904,1904,0
20241212,125400,293768101,1904,1903,1904,1903,170
20241212,125300,293444431,1903,1903,1903,1903,10
20241212,125200,293425401,1901,1901,1901,1901,0
20241212,125100,293425401,1901,1901,1901,1901,32
20241212,125000,293364569,1901,1901,1901,1901,0
20241212,124900,293364569,1901,1901,1901,1901,0
20241212,124800,293364569,1901,1901,1901,1901,7
20241212,124700,293351262,1901,1901,1901,1901,192
20241212,124600,292986270,1901,1901,1901,1901,0
20241212,124500,292986270,1901,1901,1901,1901,47
20241212,124400,292896923,1901,1899,1901,1895,2486
20241212,124300,288173838,1899,1899,1899,1899,50
20241212,124200,288078888,1900,1900,1900,1900,0
20241212,124100,288078888,1900,1900,1900,1895,21
20241212,124000,288039038,1895,1895,1895,1895,19
20241212,123900,288003033,1899,1899,1899,1899,0
20241212,123800,288003033,1899,1899,1899,1899,0
20241212,123700,288003033,1899,1898,1899,1898,438
20241212,123600,287171452,1898,1898,1898,1898,0
20241212,123500,287171452,1898,1898,1898,1898,10
20241212,123400,287152472,1892,1892,1892,1892,0
20241212,123300,287152472,1892,1893,1893,1892,1201
20241212,123200,284880178,1892,1893,1893,1892,400
20241212,123100,284123324,1892,1892,1892,1892,0
20241212,123000,284123324,1892,1892,1892,1892,0
20241212,122900,284123324,1892,1892,1892,1892,223
20241212,122800,283701408,1898,1892,1898,1892,1302
20241212,122700,281236812,1892,1892,1892,1892,3694
20241212,122600,274247764,1892,1893,1893,1892,5860
20241212,122500,263158140,1893,1896,1896,1893,4206
20241212,122400,255190425,1896,1896,1896,1896,1046
20241212,122300,253207209,1896,1896,1896,1896,0
20241212,122200,253207209,1896,1896,1896,1896,79
20241212,122100,253057425,1896,1895,1896,1895,2
20241212,122000,253053634,1896,1896,1896,1896,3
20241212,121900,253047946,1896,1896,1896,1896,1
20241212,121800,253046050,1896,1896,1897,1896,502
20241212,121700,252094256,1896,1896,1896,1896,0
20241212,121600,252094256,1896,1896,1896,1896,7
20241212,121500,252080984,1896,1896,1896,1896,51
20241212,121400,251984288,1898,1898,1898,1898,0
20241212,121300,251984288,1898,1898,1898,1898,55
20241212,121200,251879898,1898,1898,1898,1898,110
20241212,121100,251671118,1898,1898,1898,1898,0
20241212,121000,251671118,1898,1898,1898,1898,3
20241212,120900,251665424,1898,1898,1898,1898,28
20241212,120800,251612280,1898,1898,1898,1898,10
20241212,120700,251593300,1894,1895,1895,1894,396
20241212,120600,250843256,1894,1895,1895,1894,43
20241212,120500,250761795,1895,1895,1895,1895,4
20241212,120400,250754215,1895,1895,1895,1895,1
20241212,120300,250752320,1895,1896,1896,1895,2829
20241212,120200,245390335,1897,1898,1898,1897,489
20241212,120100,244462701,1897,1897,1897,1897,6
20241212,120000,244451319,1898,1898,1898,1898,303
20241212,115900,243876225,1898,1898,1898,1898,0
20241212,115800,243876225,1898,1898,1898,1898,0
20241212,115700,243876225,1898,1898,1898,1898,2
20241212,115600,243872429,1896,1896,1896,1896,46
20241212,115500,243785213,1896,1896,1896,1896,0
20241212,115400,243785213,1896,1896,1896,1896,171
20241212,115300,243460997,1896,1896,1896,1896,0
20241212,115200,243460997,1896,1898,1898,1896,829
20241212,115100,241889030,1898,1897,1898,1897,305
20241212,115000,241310144,1897,1898,1898,1897,1639
20241212,114900,238200956,1900,1900,1900,1900,1
20241212,114800,238199056,1900,1902,1902,1900,5
20241212,114700,238189554,1902,1902,1902,1902,4
20241212,114600,238181946,1905,1905,1905,1897,6101
20241212,114500,226595492,1905,1905,1905,1905,1
20241212,114400,226593587,1900,1900,1900,1900,104
20241212,114300,226395987,1900,1900,1900,1900,0
20241212,114200,226395987,1900,1900,1900,1900,151
20241212,114100,226109087,1899,1899,1899,1899,122
20241212,114000,225877409,1898,1900,1900,1898,1101
20241212,113900,223787155,1901,1901,1901,1901,0
20241212,113800,223787155,1901,1901,1901,1901,0
20241212,113700,223787155,1901,1903,1904,1901,598
20241212,113600,222649455,1904,1904,1904,1904,0
20241212,113500,222649455,1904,1904,1904,1904,50
20241212,113400,222554255,1904,1906,1906,1904,6
20241212,113300,222542826,1906,1906,1906,1906,6
20241212,113200,222531390,1906,1906,1906,1906,28
20241212,113100,222478022,1906,1906,1906,1906,0
20241212,113000,222478022,1906,1900,1906,1899,543
20241212,112900,221446441,1906,1906,1906,1906,4
20241212,112800,221438817,1900,1900,1900,1900,2
20241212,112700,221435017,1901,1905,1906,1901,338
20241212,112600,220792431,1906,1906,1906,1906,0
20241212,112500,220792431,1906,1906,1906,1906,0
20241212,112400,220792431,1906,1906,1906,1906,58
20241212,112300,220681883,1906,1906,1906,1906,0
20241212,112200,220681883,1906,1906,1906,1906,1
20241212,112100,220679977,1899,1899,1899,1899,0
20241212,112000,220679977,1899,1899,1899,1899,0
20241212,111900,220679977,1899,1907,1907,1898,124
20241212,111800,220443621,1898,1898,1898,1898,0
20241212,111700,220443621,1898,1907,1907,1898,154
20241212,111600,220151293,1898,1898,1898,1898,11
20241212,111500,220130415,1908,1901,1908,1898,1204
20241212,111400,217843754,1903,1904,1904,1903,11
20241212,111300,217822820,1908,1908,1908,1908,12
20241212,111200,217799924,1908,1908,1908,1908,0
20241212,111100,217799924,1908,1908,1908,1908,26
20241212,111000,217750316,1908,1908,1908,1908,0
20241212,110900,217750316,1908,1908,1908,1908,54
20241212,110800,217647284,1903,1903,1903,1903,15
20241212,110700,217618739,1903,1903,1903,1903,5
20241212,110600,217609224,1903,1903,1903,1903,3
20241212,110500,217603515,1906,1906,1906,1906,0
20241212,110400,217603515,1906,1906,1906,1906,0
20241212,110300,217603515,1906,1904,1906,1904,43
20241212,110200,217521560,1903,1902,1903,1902,650
20241212,110100,216285259,1900,1900,1900,1900,1
20241212,110000,216283359,1902,1900,1902,1900,256
20241212,105900,215796453,1900,1900,1900,1900,7
20241212,105800,215783153,1900,1902,1902,1900,1440
20241212,105700,213045122,1902,1902,1902,1902,0
20241212,105600,213045122,1902,1903,1903,1902,413
20241212,105500,212259576,1903,1903,1903,1903,0
20241212,105400,212259576,1903,1903,1903,1903,0
20241212,105300,212259576,1903,1903,1903,1903,85
20241212,105200,212097821,1911,1911,1911,1903,56
20241212,105100,211990821,1910,1910,1910,1910,51
20241212,105000,211893411,1910,1909,1910,1909,151
20241212,104900,211605145,1909,1908,1909,1908,122
20241212,104800,211372357,1908,1908,1908,1908,10
20241212,104700,211353277,1900,1905,1905,1900,18
20241212,104600,211319050,1903,1904,1904,1903,1432
20241212,104500,208593881,1907,1907,1907,1907,173
20241212,104400,208263970,1907,1907,1907,1907,85
20241212,104300,208101875,1907,1900,1907,1900,5
20241212,104200,208092347,1900,1904,1904,1896,1884
20241212,104100,204512561,1907,1907,1909,1907,2389
20241212,104000,199952138,1907,1907,1907,1907,3
20241212,103900,199946417,1907,1908,1908,1907,8
20241212,103800,199931159,1908,1908,1908,1908,100
20241212,103700,199740359,1908,1908,1908,1908,228
20241212,103600,199305335,1907,1907,1907,1905,16
20241212,103500,199274831,1904,1904,1904,1904,488
20241212,103400,198345679,1903,1903,1903,1903,1
20241212,103300,198343776,1903,1903,1903,1903,0
20241212,103200,198343776,1903,1900,1903,1900,1011
20241212,103100,196422867,1902,1902,1902,1902,131
20241212,103000,196173705,1902,1899,1902,1899,640
20241212,102900,194957734,1899,1899,1899,1899,104
20241212,102800,194760238,1899,1899,1899,1899,105
20241212,102700,194560843,1900,1900,1900,1900,300
20241212,102600,193990843,1900,1900,1900,1900,1
20241212,102500,193988943,1898,1900,1900,1898,165
20241212,102400,193675558,1901,1901,1901,1901,5
20241212,102300,193666053,1900,1899,1900,1899,3397
20241212,102200,187212262,1899,1899,1899,1899,0
20241212,102100,187212262,1899,1900,1900,1899,2088
20241212,102000,183245937,1899,1899,1899,1899,0
20241212,101900,183245937,1899,1899,1899,1899,405
20241212,101800,182476842,1899,1899,1900,1899,1620
20241212,101700,179400442,1899,1898,1909,1898,1616
20241212,101600,176333251,1898,1898,1898,1898,5
20241212,101500,176323761,1908,1907,1908,1907,125
20241212,101400,176085271,1908,1897,1908,1897,309
20241212,101300,175499021,1897,1896,1908,1896,2780
20241212,101200,170228055,1896,1896,1896,1896,5
20241212,101100,170218575,1909,1896,1910,1895,20
20241212,101000,170180542,1896,1896,1896,1896,114
20241212,100900,169964398,1911,1901,1911,1895,422
20241212,100800,169162170,1900,1912,1912,1900,491
20241212,100700,168228908,1912,1912,1912,1900,14
20241212,100600,168202200,1912,1912,1912,1901,715
20241212,100500,166842864,1912,1905,1912,1905,104
20241212,100400,166644737,1913,1906,1913,1905,713
20241212,100300,165285764,1913,1913,1913,1906,14
20241212,100200,165259010,1913,1913,1913,1906,14
20241212,100100,165232253,1905,1907,1913,1905,750
20241212,100000,163801942,1907,1913,1913,1907,14
20241212,095900,163775208,1913,1913,1913,1913,59
20241212,095800,163662341,1913,1910,1913,1910,11
20241212,095700,163641324,1910,1910,1910,1910,105
20241212,095600,163440774,1905,1900,1905,1900,9
20241212,095500,163423644,1900,1900,1905,1900,13
20241212,095400,163398924,1901,1901,1901,1901,0
20241212,095300,163398924,1901,1901,1901,1891,2649
20241212,095200,158386183,1900,1910,1910,1897,8601
20241212,095100,142046015,1906,1906,1906,1901,3459
20241212,095000,135467645,1908,1910,1910,1908,50
20241212,094900,135372185,1910,1910,1910,1910,14
20241212,094800,135345445,1917,1917,1917,1911,16
20241212,094700,135314833,1917,1916,1917,1916,19
20241212,094600,135278420,1917,1916,1917,1904,1613
20241212,094500,132199879,1904,1917,1917,1904,84
20241212,094400,132039702,1917,1915,1917,1910,413
20241212,094300,131248687,1915,1915,1915,1900,2204
20241212,094200,127045587,1911,1917,1917,1911,1999
20241212,094100,123225016,1917,1916,1917,1915,74
20241212,094000,123083276,1916,1916,1916,1916,217
20241212,093900,122667504,1911,1918,1918,1911,109
20241212,093800,122458553,1911,1918,1918,1911,174
20241212,093700,122125391,1918,1921,1921,1915,368
20241212,093600,121420101,1921,1925,1933,1914,14880
20241212,093500,92847172,1926,1926,1935,1926,1120
20241212,093400,90688559,1927,1927,1932,1926,59
20241212,093300,90574613,1924,1929,1932,1922,7494
20241212,093200,76149017,1929,1929,1929,1925,402
20241212,093100,75373759,1929,1929,1929,1924,882
20241212,093000,73676636,1925,1930,1930,1925,1812
20241212,092900,70188486,1930,1925,1930,1925,245
20241212,092800,69716536,1930,1929,1930,1925,2072
20241212,092700,65722062,1929,1929,1929,1929,15
20241212,092600,65693127,1928,1930,1930,1928,77
20241212,092500,65544636,1937,1937,1937,1937,0
20241212,092400,65544636,1937,1927,1937,1926,1002
20241212,092300,63614389,1927,1927,1927,1927,3
20241212,092200,63608608,1927,1927,1927,1927,439
20241212,092100,62762655,1937,1928,1937,1927,1843
20241212,092000,59210287,1927,1928,1928,1927,6160
20241212,091900,47337467,1928,1929,1929,1928,1000
20241212,091800,45409126,1929,1938,1938,1928,209
20241212,091700,45005089,1928,1932,1932,1928,602
20241212,091600,43844429,1928,1939,1939,1928,1001
20241212,091500,41914490,1928,1931,1939,1928,2317
20241212,091400,37444935,1931,1939,1939,1930,1221
20241212,091300,35088046,1939,1930,1939,1930,338
20241212,091200,34435499,1930,1939,1939,1930,1261
20241212,091100,31999726,1930,1930,1939,1930,3570
20241212,091000,25107340,1939,1939,1939,1930,3850
20241212,090900,17676165,1939,1930,1939,1930,671
20241212,090800,16381117,1930,1930,1930,1930,10
20241212,090700,16361817,1940,1940,1940,1936,1088
20241212,090600,14251108,1941,1940,1941,1940,28
20241212,090500,14196787,1940,1938,1940,1927,1016
20241212,090400,12233093,1938,1949,1949,1935,152
20241212,090300,11937250,1949,1950,1950,1948,1436
20241212,090200,9137122,1950,1950,1950,1950,23
20241212,090100,9092272,1926,1948,1958,1926,1024
20241212,090000,7095466,1940,1920,1940,1920,3691