679 lines
31 KiB
CSV
679 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231117,201600,41138350,5120,5120,5120,5120,456
|
||
|
|
20231117,201500,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,201400,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,201300,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,201200,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,201100,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,201000,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,200900,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,200800,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,200700,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,200600,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,200500,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,200400,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,200300,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,200200,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,200100,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,200000,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,195900,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,195800,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,195700,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,195600,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,195500,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,195400,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,195300,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,195200,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,195100,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,195000,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,194900,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,194800,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,194700,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,194600,41138350,5120,5120,5120,5120,456
|
||
|
|
20231117,194500,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,194400,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,194300,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,194200,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,194100,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,194000,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,193900,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,193800,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,193700,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,193600,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,193500,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,193400,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,193300,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,193200,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,193100,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,193000,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,192900,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,192800,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,192700,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,192600,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,192500,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,192400,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,192300,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,192200,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,192100,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,192000,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,191900,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,191800,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,191700,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,191600,41138350,5120,5120,5120,5120,456
|
||
|
|
20231117,191500,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,191400,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,191300,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,191200,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,191100,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,191000,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,190900,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,190800,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,190700,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,190600,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,190500,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,190400,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,190300,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,190200,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,190100,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,190000,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,185900,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,185800,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,185700,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,185600,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,185500,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,185400,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,185300,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,185200,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,185100,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,185000,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,184900,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,184800,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,184700,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,184600,41138350,5120,5120,5120,5120,456
|
||
|
|
20231117,184500,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,184400,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,184300,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,184200,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,184100,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,184000,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,183900,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,183800,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,183700,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,183600,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,183500,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,183400,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,183300,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,183200,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,183100,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,183000,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,182900,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,182800,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,182700,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,182600,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,182500,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,182400,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,182300,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,182200,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,182100,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,182000,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,181900,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,181800,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,181700,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,181600,41138350,5120,5120,5120,5120,456
|
||
|
|
20231117,181500,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,181400,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,181300,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,181200,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,181100,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,181000,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,180900,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,180800,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,180700,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,180600,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,180500,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,180400,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,180300,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,180200,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,180100,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,180000,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,175900,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,175800,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,175700,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,175600,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,175500,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,175400,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,175300,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,175200,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,175100,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,175000,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,174900,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,174800,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,174700,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,174600,41138350,5120,5120,5120,5120,456
|
||
|
|
20231117,174500,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,174400,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,174300,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,174200,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,174100,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,174000,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,173900,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,173800,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,173700,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,173600,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,173500,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,173400,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,173300,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,173200,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,173100,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,173000,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,172900,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,172800,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,172700,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,172600,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,172500,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,172400,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,172300,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,172200,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,172100,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,172000,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,171900,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,171800,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,171700,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,171600,41138350,5120,5120,5120,5120,456
|
||
|
|
20231117,171500,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,171400,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,171300,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,171200,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,171100,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,171000,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,170900,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,170800,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,170700,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,170600,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,170500,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,170400,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,170300,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,170200,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,170100,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,170000,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,165900,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,165800,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,165700,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,165600,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,165500,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,165400,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,165300,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,165200,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,165100,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,165000,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,164900,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,164800,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,164700,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,164600,41138350,5120,5120,5120,5120,456
|
||
|
|
20231117,164500,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,164400,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,164300,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,164200,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,164100,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,164000,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,163900,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,163800,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,163700,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,163600,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,163500,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,163400,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,163300,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,163200,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,163100,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,163000,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,162900,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,162800,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,162700,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,162600,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,162500,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,162400,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,162300,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,162200,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,162100,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,162000,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,161900,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,161800,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,161700,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,161600,41138350,5120,5120,5120,5120,456
|
||
|
|
20231117,161500,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,161400,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,161300,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,161200,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,161100,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,161000,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,160900,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,160800,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,160700,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,160600,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,160500,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,160400,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,160300,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,160200,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,160100,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,160000,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,155900,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,155800,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,155700,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,155600,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,155500,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,155400,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,155300,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,155200,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,155100,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,155000,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,154900,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,154800,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,154700,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,154600,41138350,5120,5120,5120,5120,456
|
||
|
|
20231117,154500,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,154400,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,154300,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,154200,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,154100,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,154000,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,153900,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,153800,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,153700,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,153600,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,153500,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,153400,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,153300,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,153200,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,153100,41138350,5120,5120,5120,5120,0
|
||
|
|
20231117,153000,41138350,5120,5120,5120,5120,456
|
||
|
|
20231117,152900,38803630,5130,5130,5130,5130,0
|
||
|
|
20231117,152800,38803630,5130,5130,5130,5130,0
|
||
|
|
20231117,152700,38803630,5130,5130,5130,5130,0
|
||
|
|
20231117,152600,38803630,5130,5130,5130,5130,0
|
||
|
|
20231117,152500,38803630,5130,5130,5130,5130,0
|
||
|
|
20231117,152400,38803630,5130,5130,5130,5130,0
|
||
|
|
20231117,152300,38803630,5130,5130,5130,5130,0
|
||
|
|
20231117,152200,38803630,5130,5130,5130,5130,0
|
||
|
|
20231117,152100,38803630,5130,5130,5130,5130,0
|
||
|
|
20231117,152000,38803630,5130,5130,5130,5130,0
|
||
|
|
20231117,151900,38803630,5130,5130,5130,5130,0
|
||
|
|
20231117,151800,38803630,5130,5130,5130,5130,1
|
||
|
|
20231117,151700,38798500,5140,5140,5140,5140,6
|
||
|
|
20231117,151600,38767660,5150,5150,5150,5150,9
|
||
|
|
20231117,151500,38721310,5140,5160,5170,5140,91
|
||
|
|
20231117,151400,38251610,5170,5170,5170,5170,1
|
||
|
|
20231117,151300,38246440,5160,5180,5180,5160,51
|
||
|
|
20231117,151200,37982550,5160,5160,5160,5160,0
|
||
|
|
20231117,151100,37982550,5160,5160,5160,5160,0
|
||
|
|
20231117,151000,37982550,5160,5160,5160,5160,0
|
||
|
|
20231117,150900,37982550,5160,5160,5160,5160,10
|
||
|
|
20231117,150800,37930950,5160,5160,5160,5160,28
|
||
|
|
20231117,150700,37786470,5180,5180,5180,5180,27
|
||
|
|
20231117,150600,37646610,5150,5150,5150,5150,0
|
||
|
|
20231117,150500,37646610,5150,5150,5150,5150,0
|
||
|
|
20231117,150400,37646610,5150,5150,5150,5150,0
|
||
|
|
20231117,150300,37646610,5150,5150,5150,5150,0
|
||
|
|
20231117,150200,37646610,5150,5150,5150,5150,0
|
||
|
|
20231117,150100,37646610,5150,5160,5160,5150,2
|
||
|
|
20231117,150000,37636300,5220,5120,5220,5120,1397
|
||
|
|
20231117,145900,30392180,5110,5110,5110,5110,18
|
||
|
|
20231117,145800,30300200,5120,5120,5120,5120,0
|
||
|
|
20231117,145700,30300200,5120,5120,5120,5120,76
|
||
|
|
20231117,145600,29911080,5130,5130,5130,5130,0
|
||
|
|
20231117,145500,29911080,5130,5130,5130,5130,0
|
||
|
|
20231117,145400,29911080,5130,5130,5130,5130,50
|
||
|
|
20231117,145300,29654580,5120,5120,5120,5120,0
|
||
|
|
20231117,145200,29654580,5120,5120,5120,5120,36
|
||
|
|
20231117,145100,29470260,5120,5120,5120,5120,0
|
||
|
|
20231117,145000,29470260,5120,5120,5120,5120,0
|
||
|
|
20231117,144900,29470260,5120,5120,5120,5120,1
|
||
|
|
20231117,144800,29465140,5120,5120,5120,5120,0
|
||
|
|
20231117,144700,29465140,5120,5120,5120,5120,0
|
||
|
|
20231117,144600,29465140,5120,5120,5120,5120,0
|
||
|
|
20231117,144500,29465140,5120,5120,5120,5120,4
|
||
|
|
20231117,144400,29444660,5120,5120,5120,5120,1
|
||
|
|
20231117,144300,29439540,5130,5130,5130,5130,6
|
||
|
|
20231117,144200,29408760,5120,5120,5120,5120,63
|
||
|
|
20231117,144100,29086200,5120,5120,5120,5120,0
|
||
|
|
20231117,144000,29086200,5120,5120,5120,5120,79
|
||
|
|
20231117,143900,28681720,5120,5120,5120,5120,0
|
||
|
|
20231117,143800,28681720,5120,5120,5120,5120,152
|
||
|
|
20231117,143700,27903480,5120,5110,5120,5110,251
|
||
|
|
20231117,143600,26619230,5100,5100,5100,5100,577
|
||
|
|
20231117,143500,23676530,5100,5100,5100,5100,0
|
||
|
|
20231117,143400,23676530,5100,5100,5100,5100,1
|
||
|
|
20231117,143300,23671430,5090,5090,5090,5090,0
|
||
|
|
20231117,143200,23671430,5090,5090,5090,5090,0
|
||
|
|
20231117,143100,23671430,5090,5090,5090,5090,0
|
||
|
|
20231117,143000,23671430,5090,5090,5090,5090,0
|
||
|
|
20231117,142900,23671430,5090,5090,5090,5090,0
|
||
|
|
20231117,142800,23671430,5090,5090,5090,5090,0
|
||
|
|
20231117,142700,23671430,5090,5090,5090,5090,0
|
||
|
|
20231117,142600,23671430,5090,5090,5090,5090,0
|
||
|
|
20231117,142500,23671430,5090,5090,5090,5090,0
|
||
|
|
20231117,142400,23671430,5090,5090,5090,5090,0
|
||
|
|
20231117,142300,23671430,5090,5090,5090,5090,6
|
||
|
|
20231117,142200,23640890,5080,5080,5080,5080,0
|
||
|
|
20231117,142100,23640890,5080,5080,5080,5080,0
|
||
|
|
20231117,142000,23640890,5080,5080,5080,5080,0
|
||
|
|
20231117,141900,23640890,5080,5080,5080,5080,5
|
||
|
|
20231117,141800,23615490,5090,5090,5090,5090,25
|
||
|
|
20231117,141700,23488240,5090,5090,5090,5090,100
|
||
|
|
20231117,141600,22979240,5080,5080,5080,5080,0
|
||
|
|
20231117,141500,22979240,5080,5080,5080,5080,11
|
||
|
|
20231117,141400,22923360,5040,5040,5040,5040,0
|
||
|
|
20231117,141300,22923360,5040,5040,5040,5040,0
|
||
|
|
20231117,141200,22923360,5040,5040,5040,5040,0
|
||
|
|
20231117,141100,22923360,5040,5040,5040,5040,0
|
||
|
|
20231117,141000,22923360,5040,5040,5040,5040,0
|
||
|
|
20231117,140900,22923360,5040,5040,5040,5040,0
|
||
|
|
20231117,140800,22923360,5040,5040,5040,5040,0
|
||
|
|
20231117,140700,22923360,5040,5040,5040,5040,0
|
||
|
|
20231117,140600,22923360,5040,5040,5040,5040,0
|
||
|
|
20231117,140500,22923360,5040,5040,5040,5040,0
|
||
|
|
20231117,140400,22923360,5040,5040,5040,5040,0
|
||
|
|
20231117,140300,22923360,5040,5040,5040,5040,0
|
||
|
|
20231117,140200,22923360,5040,5040,5040,5040,0
|
||
|
|
20231117,140100,22923360,5040,5040,5040,5040,0
|
||
|
|
20231117,140000,22923360,5040,5040,5040,5040,0
|
||
|
|
20231117,135900,22923360,5040,5040,5040,5040,60
|
||
|
|
20231117,135800,22620960,5040,5040,5040,5040,0
|
||
|
|
20231117,135700,22620960,5040,5040,5040,5040,0
|
||
|
|
20231117,135600,22620960,5040,5040,5040,5040,0
|
||
|
|
20231117,135500,22620960,5040,5040,5040,5040,0
|
||
|
|
20231117,135400,22620960,5040,5040,5040,5040,0
|
||
|
|
20231117,135300,22620960,5040,5040,5040,5040,5
|
||
|
|
20231117,135200,22595760,5040,5040,5040,5040,25
|
||
|
|
20231117,135100,22469760,5060,5060,5060,5060,39
|
||
|
|
20231117,135000,22272420,5040,5040,5040,5040,0
|
||
|
|
20231117,134900,22272420,5040,5040,5040,5040,0
|
||
|
|
20231117,134800,22272420,5040,5040,5040,5040,0
|
||
|
|
20231117,134700,22272420,5040,5040,5040,5040,0
|
||
|
|
20231117,134600,22272420,5040,5040,5040,5040,0
|
||
|
|
20231117,134500,22272420,5040,5040,5040,5040,0
|
||
|
|
20231117,134400,22272420,5040,5040,5040,5040,0
|
||
|
|
20231117,134300,22272420,5040,5040,5040,5040,0
|
||
|
|
20231117,134200,22272420,5040,5040,5040,5040,0
|
||
|
|
20231117,134100,22272420,5040,5040,5040,5040,0
|
||
|
|
20231117,134000,22272420,5040,5040,5040,5040,0
|
||
|
|
20231117,133900,22272420,5040,5040,5040,5040,0
|
||
|
|
20231117,133800,22272420,5040,5040,5040,5040,0
|
||
|
|
20231117,133700,22272420,5040,5040,5040,5040,0
|
||
|
|
20231117,133600,22272420,5040,5040,5040,5040,0
|
||
|
|
20231117,133500,22272420,5040,5040,5040,5040,0
|
||
|
|
20231117,133400,22272420,5040,5040,5040,5040,0
|
||
|
|
20231117,133300,22272420,5040,5040,5040,5040,0
|
||
|
|
20231117,133200,22272420,5040,5040,5040,5040,0
|
||
|
|
20231117,133100,22272420,5040,5040,5040,5040,0
|
||
|
|
20231117,133000,22272420,5040,5040,5040,5040,0
|
||
|
|
20231117,132900,22272420,5040,5040,5040,5040,0
|
||
|
|
20231117,132800,22272420,5040,5040,5040,5040,0
|
||
|
|
20231117,132700,22272420,5040,5040,5040,5040,5
|
||
|
|
20231117,132600,22247220,5090,5090,5090,5090,0
|
||
|
|
20231117,132500,22247220,5090,5090,5090,5090,0
|
||
|
|
20231117,132400,22247220,5090,5090,5090,5090,0
|
||
|
|
20231117,132300,22247220,5090,5090,5090,5090,0
|
||
|
|
20231117,132200,22247220,5090,5090,5090,5090,0
|
||
|
|
20231117,132100,22247220,5090,5060,5100,5060,800
|
||
|
|
20231117,132000,18190170,5040,5040,5040,5040,0
|
||
|
|
20231117,131900,18190170,5040,5040,5040,5040,0
|
||
|
|
20231117,131800,18190170,5040,5040,5040,5040,4
|
||
|
|
20231117,131700,18170010,5050,5050,5050,5050,0
|
||
|
|
20231117,131600,18170010,5050,5050,5050,5050,0
|
||
|
|
20231117,131500,18170010,5050,5050,5050,5050,0
|
||
|
|
20231117,131400,18170010,5050,5050,5050,5050,0
|
||
|
|
20231117,131300,18170010,5050,5050,5050,5050,0
|
||
|
|
20231117,131200,18170010,5050,5050,5050,5050,0
|
||
|
|
20231117,131100,18170010,5050,5050,5050,5050,0
|
||
|
|
20231117,131000,18170010,5050,5050,5050,5050,0
|
||
|
|
20231117,130900,18170010,5050,5050,5050,5050,0
|
||
|
|
20231117,130800,18170010,5050,5050,5050,5050,0
|
||
|
|
20231117,130700,18170010,5050,5050,5050,5050,29
|
||
|
|
20231117,130600,18023560,5050,5050,5050,5050,0
|
||
|
|
20231117,130500,18023560,5050,5050,5050,5050,107
|
||
|
|
20231117,130400,17483210,5050,5050,5050,5050,0
|
||
|
|
20231117,130300,17483210,5050,5050,5050,5050,0
|
||
|
|
20231117,130200,17483210,5050,5050,5050,5050,0
|
||
|
|
20231117,130100,17483210,5050,5050,5050,5050,5
|
||
|
|
20231117,130000,17457960,5050,5050,5050,5050,0
|
||
|
|
20231117,125900,17457960,5050,5050,5050,5050,0
|
||
|
|
20231117,125800,17457960,5050,5050,5050,5050,201
|
||
|
|
20231117,125700,16442910,5060,5060,5060,5060,6
|
||
|
|
20231117,125600,16412550,5060,5060,5060,5060,0
|
||
|
|
20231117,125500,16412550,5060,5060,5060,5060,0
|
||
|
|
20231117,125400,16412550,5060,5060,5060,5060,0
|
||
|
|
20231117,125300,16412550,5060,5060,5060,5060,0
|
||
|
|
20231117,125200,16412550,5060,5060,5060,5060,0
|
||
|
|
20231117,125100,16412550,5060,5060,5060,5060,0
|
||
|
|
20231117,125000,16412550,5060,5060,5060,5060,0
|
||
|
|
20231117,124900,16412550,5060,5060,5060,5060,0
|
||
|
|
20231117,124800,16412550,5060,5060,5060,5060,0
|
||
|
|
20231117,124700,16412550,5060,5060,5060,5060,0
|
||
|
|
20231117,124600,16412550,5060,5060,5060,5060,0
|
||
|
|
20231117,124500,16412550,5060,5060,5060,5060,0
|
||
|
|
20231117,124400,16412550,5060,5060,5060,5060,0
|
||
|
|
20231117,124300,16412550,5060,5060,5060,5060,0
|
||
|
|
20231117,124200,16412550,5060,5060,5060,5060,0
|
||
|
|
20231117,124100,16412550,5060,5060,5060,5060,0
|
||
|
|
20231117,124000,16412550,5060,5060,5060,5060,0
|
||
|
|
20231117,123900,16412550,5060,5060,5060,5060,0
|
||
|
|
20231117,123800,16412550,5060,5060,5060,5060,0
|
||
|
|
20231117,123700,16412550,5060,5060,5060,5060,0
|
||
|
|
20231117,123600,16412550,5060,5060,5060,5060,0
|
||
|
|
20231117,123500,16412550,5060,5060,5060,5060,0
|
||
|
|
20231117,123400,16412550,5060,5060,5060,5060,10
|
||
|
|
20231117,123300,16361950,5060,5060,5060,5060,0
|
||
|
|
20231117,123200,16361950,5060,5060,5060,5060,10
|
||
|
|
20231117,123100,16311350,5050,5050,5050,5050,0
|
||
|
|
20231117,123000,16311350,5050,5050,5050,5050,0
|
||
|
|
20231117,122900,16311350,5050,5050,5050,5050,0
|
||
|
|
20231117,122800,16311350,5050,5050,5050,5050,0
|
||
|
|
20231117,122700,16311350,5050,5050,5050,5050,0
|
||
|
|
20231117,122600,16311350,5050,5050,5050,5050,2
|
||
|
|
20231117,122500,16301250,5050,5050,5050,5050,0
|
||
|
|
20231117,122400,16301250,5050,5050,5050,5050,0
|
||
|
|
20231117,122300,16301250,5050,5050,5050,5050,0
|
||
|
|
20231117,122200,16301250,5050,5050,5050,5050,0
|
||
|
|
20231117,122100,16301250,5050,5050,5050,5050,0
|
||
|
|
20231117,122000,16301250,5050,5050,5050,5050,0
|
||
|
|
20231117,121900,16301250,5050,5050,5050,5050,0
|
||
|
|
20231117,121800,16301250,5050,5050,5050,5050,0
|
||
|
|
20231117,121700,16301250,5050,5050,5050,5050,0
|
||
|
|
20231117,121600,16301250,5050,5050,5050,5050,0
|
||
|
|
20231117,121500,16301250,5050,5050,5050,5050,0
|
||
|
|
20231117,121400,16301250,5050,5050,5050,5050,0
|
||
|
|
20231117,121300,16301250,5050,5050,5050,5050,0
|
||
|
|
20231117,121200,16301250,5050,5050,5050,5050,0
|
||
|
|
20231117,121100,16301250,5050,5050,5050,5050,0
|
||
|
|
20231117,121000,16301250,5050,5050,5050,5050,0
|
||
|
|
20231117,120900,16301250,5050,5050,5050,5050,0
|
||
|
|
20231117,120800,16301250,5050,5050,5050,5050,2
|
||
|
|
20231117,120700,16291150,5050,5050,5050,5050,0
|
||
|
|
20231117,120600,16291150,5050,5050,5050,5050,0
|
||
|
|
20231117,120500,16291150,5050,5050,5050,5050,0
|
||
|
|
20231117,120400,16291150,5050,5050,5050,5050,0
|
||
|
|
20231117,120300,16291150,5050,5050,5050,5050,46
|
||
|
|
20231117,120200,16058850,5050,5050,5050,5050,0
|
||
|
|
20231117,120100,16058850,5050,5050,5050,5050,0
|
||
|
|
20231117,120000,16058850,5050,5050,5050,5050,0
|
||
|
|
20231117,115900,16058850,5050,5050,5050,5050,0
|
||
|
|
20231117,115800,16058850,5050,5050,5050,5050,0
|
||
|
|
20231117,115700,16058850,5050,5050,5050,5050,168
|
||
|
|
20231117,115600,15210450,5050,5050,5050,5050,0
|
||
|
|
20231117,115500,15210450,5050,5050,5050,5050,0
|
||
|
|
20231117,115400,15210450,5050,5050,5050,5050,0
|
||
|
|
20231117,115300,15210450,5050,5050,5050,5050,0
|
||
|
|
20231117,115200,15210450,5050,5050,5050,5050,0
|
||
|
|
20231117,115100,15210450,5050,5050,5050,5050,0
|
||
|
|
20231117,115000,15210450,5050,5050,5050,5050,1
|
||
|
|
20231117,114900,15205400,5050,5050,5050,5050,0
|
||
|
|
20231117,114800,15205400,5050,5050,5050,5050,20
|
||
|
|
20231117,114700,15104400,5050,5050,5050,5050,0
|
||
|
|
20231117,114600,15104400,5050,5050,5050,5050,0
|
||
|
|
20231117,114500,15104400,5050,5050,5050,5050,0
|
||
|
|
20231117,114400,15104400,5050,5050,5050,5050,100
|
||
|
|
20231117,114300,14599400,5050,5050,5050,5050,3
|
||
|
|
20231117,114200,14584250,5050,5050,5050,5050,0
|
||
|
|
20231117,114100,14584250,5050,5050,5050,5050,0
|
||
|
|
20231117,114000,14584250,5050,5050,5050,5050,0
|
||
|
|
20231117,113900,14584250,5050,5050,5050,5050,0
|
||
|
|
20231117,113800,14584250,5050,5050,5050,5050,0
|
||
|
|
20231117,113700,14584250,5050,5050,5050,5050,0
|
||
|
|
20231117,113600,14584250,5050,5050,5050,5050,0
|
||
|
|
20231117,113500,14584250,5050,5050,5050,5050,2
|
||
|
|
20231117,113400,14574150,5050,5050,5050,5050,0
|
||
|
|
20231117,113300,14574150,5050,5050,5050,5050,0
|
||
|
|
20231117,113200,14574150,5050,5050,5050,5050,0
|
||
|
|
20231117,113100,14574150,5050,5050,5050,5050,1
|
||
|
|
20231117,113000,14569100,5050,5050,5050,5050,0
|
||
|
|
20231117,112900,14569100,5050,5050,5050,5050,0
|
||
|
|
20231117,112800,14569100,5050,5050,5050,5050,0
|
||
|
|
20231117,112700,14569100,5050,5050,5050,5050,0
|
||
|
|
20231117,112600,14569100,5050,5050,5050,5050,0
|
||
|
|
20231117,112500,14569100,5050,5050,5050,5050,0
|
||
|
|
20231117,112400,14569100,5050,5050,5050,5050,0
|
||
|
|
20231117,112300,14569100,5050,5050,5050,5050,0
|
||
|
|
20231117,112200,14569100,5050,5050,5050,5050,0
|
||
|
|
20231117,112100,14569100,5050,5050,5050,5050,0
|
||
|
|
20231117,112000,14569100,5050,5050,5050,5050,1
|
||
|
|
20231117,111900,14564050,5050,5050,5050,5050,0
|
||
|
|
20231117,111800,14564050,5050,5050,5050,5050,0
|
||
|
|
20231117,111700,14564050,5050,5050,5050,5050,0
|
||
|
|
20231117,111600,14564050,5050,5050,5050,5050,0
|
||
|
|
20231117,111500,14564050,5050,5050,5050,5050,17
|
||
|
|
20231117,111400,14478200,5050,5050,5050,5050,0
|
||
|
|
20231117,111300,14478200,5050,5050,5050,5050,0
|
||
|
|
20231117,111200,14478200,5050,5050,5050,5050,6
|
||
|
|
20231117,111100,14447900,5050,5050,5050,5050,0
|
||
|
|
20231117,111000,14447900,5050,5050,5050,5050,0
|
||
|
|
20231117,110900,14447900,5050,5050,5050,5050,0
|
||
|
|
20231117,110800,14447900,5050,5050,5050,5050,0
|
||
|
|
20231117,110700,14447900,5050,5050,5050,5050,0
|
||
|
|
20231117,110600,14447900,5050,5050,5050,5050,0
|
||
|
|
20231117,110500,14447900,5050,5050,5050,5050,0
|
||
|
|
20231117,110400,14447900,5050,5050,5050,5050,0
|
||
|
|
20231117,110300,14447900,5050,5050,5050,5050,0
|
||
|
|
20231117,110200,14447900,5050,5050,5050,5050,0
|
||
|
|
20231117,110100,14447900,5050,5050,5050,5050,0
|
||
|
|
20231117,110000,14447900,5050,5050,5050,5050,18
|
||
|
|
20231117,105900,14357000,5070,5070,5070,5070,0
|
||
|
|
20231117,105800,14357000,5070,5070,5070,5070,0
|
||
|
|
20231117,105700,14357000,5070,5070,5070,5070,0
|
||
|
|
20231117,105600,14357000,5070,5070,5070,5070,0
|
||
|
|
20231117,105500,14357000,5070,5070,5070,5070,0
|
||
|
|
20231117,105400,14357000,5070,5070,5070,5070,3
|
||
|
|
20231117,105300,14341790,5060,5060,5060,5060,0
|
||
|
|
20231117,105200,14341790,5060,5060,5060,5060,0
|
||
|
|
20231117,105100,14341790,5060,5060,5060,5060,0
|
||
|
|
20231117,105000,14341790,5060,5060,5060,5060,0
|
||
|
|
20231117,104900,14341790,5060,5060,5060,5060,12
|
||
|
|
20231117,104800,14281070,5060,5060,5060,5060,0
|
||
|
|
20231117,104700,14281070,5060,5060,5060,5060,0
|
||
|
|
20231117,104600,14281070,5060,5060,5060,5060,0
|
||
|
|
20231117,104500,14281070,5060,5060,5060,5060,0
|
||
|
|
20231117,104400,14281070,5060,5060,5060,5060,0
|
||
|
|
20231117,104300,14281070,5060,5060,5060,5060,0
|
||
|
|
20231117,104200,14281070,5060,5060,5060,5060,0
|
||
|
|
20231117,104100,14281070,5060,5060,5060,5060,0
|
||
|
|
20231117,104000,14281070,5060,5060,5060,5060,0
|
||
|
|
20231117,103900,14281070,5060,5060,5060,5060,0
|
||
|
|
20231117,103800,14281070,5060,5060,5060,5060,0
|
||
|
|
20231117,103700,14281070,5060,5060,5060,5060,0
|
||
|
|
20231117,103600,14281070,5060,5060,5060,5060,0
|
||
|
|
20231117,103500,14281070,5060,5060,5060,5060,0
|
||
|
|
20231117,103400,14281070,5060,5060,5060,5060,0
|
||
|
|
20231117,103300,14281070,5060,5060,5060,5060,0
|
||
|
|
20231117,103200,14281070,5060,5060,5060,5060,0
|
||
|
|
20231117,103100,14281070,5060,5060,5060,5060,0
|
||
|
|
20231117,103000,14281070,5060,5060,5060,5060,0
|
||
|
|
20231117,102900,14281070,5060,5060,5060,5060,13
|
||
|
|
20231117,102800,14215290,5070,5070,5070,5070,0
|
||
|
|
20231117,102700,14215290,5070,5070,5070,5070,0
|
||
|
|
20231117,102600,14215290,5070,5070,5070,5070,0
|
||
|
|
20231117,102500,14215290,5070,5070,5070,5070,0
|
||
|
|
20231117,102400,14215290,5070,5070,5070,5070,0
|
||
|
|
20231117,102300,14215290,5070,5070,5070,5070,0
|
||
|
|
20231117,102200,14215290,5070,5070,5070,5070,0
|
||
|
|
20231117,102100,14215290,5070,5070,5070,5070,0
|
||
|
|
20231117,102000,14215290,5070,5070,5070,5070,0
|
||
|
|
20231117,101900,14215290,5070,5070,5070,5070,118
|
||
|
|
20231117,101800,13617030,5070,5070,5070,5070,0
|
||
|
|
20231117,101700,13617030,5070,5070,5070,5070,5
|
||
|
|
20231117,101600,13591680,5070,5070,5070,5070,0
|
||
|
|
20231117,101500,13591680,5070,5070,5070,5070,0
|
||
|
|
20231117,101400,13591680,5070,5070,5070,5070,0
|
||
|
|
20231117,101300,13591680,5070,5070,5070,5070,0
|
||
|
|
20231117,101200,13591680,5070,5070,5070,5070,0
|
||
|
|
20231117,101100,13591680,5070,5070,5070,5070,0
|
||
|
|
20231117,101000,13591680,5070,5070,5070,5070,0
|
||
|
|
20231117,100900,13591680,5070,5070,5070,5070,0
|
||
|
|
20231117,100800,13591680,5070,5070,5070,5070,0
|
||
|
|
20231117,100700,13591680,5070,5070,5070,5070,1
|
||
|
|
20231117,100600,13586610,5050,5050,5050,5050,0
|
||
|
|
20231117,100500,13586610,5050,5050,5050,5050,0
|
||
|
|
20231117,100400,13586610,5050,5050,5050,5050,2
|
||
|
|
20231117,100300,13576510,5070,5070,5070,5070,0
|
||
|
|
20231117,100200,13576510,5070,5070,5070,5070,0
|
||
|
|
20231117,100100,13576510,5070,5070,5070,5070,0
|
||
|
|
20231117,100000,13576510,5070,5070,5070,5070,0
|
||
|
|
20231117,095900,13576510,5070,5070,5070,5070,0
|
||
|
|
20231117,095800,13576510,5070,5070,5070,5070,1
|
||
|
|
20231117,095700,13571440,5050,5050,5050,5050,0
|
||
|
|
20231117,095600,13571440,5050,5050,5050,5050,0
|
||
|
|
20231117,095500,13571440,5050,5050,5050,5050,0
|
||
|
|
20231117,095400,13571440,5050,5050,5050,5050,0
|
||
|
|
20231117,095300,13571440,5050,5050,5050,5050,117
|
||
|
|
20231117,095200,12980590,5050,5050,5050,5050,0
|
||
|
|
20231117,095100,12980590,5050,5050,5050,5050,0
|
||
|
|
20231117,095000,12980590,5050,5050,5050,5050,0
|
||
|
|
20231117,094900,12980590,5050,5050,5050,5050,0
|
||
|
|
20231117,094800,12980590,5050,5050,5050,5050,0
|
||
|
|
20231117,094700,12980590,5050,5050,5050,5050,0
|
||
|
|
20231117,094600,12980590,5050,5050,5050,5050,0
|
||
|
|
20231117,094500,12980590,5050,5050,5050,5050,0
|
||
|
|
20231117,094400,12980590,5050,5050,5050,5050,0
|
||
|
|
20231117,094300,12980590,5050,5050,5050,5050,0
|
||
|
|
20231117,094200,12980590,5050,5050,5050,5050,0
|
||
|
|
20231117,094100,12980590,5050,5050,5050,5050,0
|
||
|
|
20231117,094000,12980590,5050,5050,5050,5050,0
|
||
|
|
20231117,093900,12980590,5050,5070,5070,5050,621
|
||
|
|
20231117,093800,9841340,5070,5070,5070,5070,2
|
||
|
|
20231117,093700,9831200,5060,5060,5060,5060,0
|
||
|
|
20231117,093600,9831200,5060,5060,5060,5060,0
|
||
|
|
20231117,093500,9831200,5060,5060,5060,5060,21
|
||
|
|
20231117,093400,9724940,5090,5090,5090,5090,0
|
||
|
|
20231117,093300,9724940,5090,5090,5090,5090,0
|
||
|
|
20231117,093200,9724940,5090,5090,5090,5090,0
|
||
|
|
20231117,093100,9724940,5090,5060,5090,5060,9
|
||
|
|
20231117,093000,9679340,5060,5060,5060,5060,1
|
||
|
|
20231117,092900,9674280,5060,5060,5060,5060,0
|
||
|
|
20231117,092800,9674280,5060,5060,5060,5060,0
|
||
|
|
20231117,092700,9674280,5060,5060,5060,5060,0
|
||
|
|
20231117,092600,9674280,5060,5060,5060,5060,0
|
||
|
|
20231117,092500,9674280,5060,5090,5090,5060,40
|
||
|
|
20231117,092400,9471730,5090,5090,5090,5090,77
|
||
|
|
20231117,092300,9079800,5060,5060,5060,5060,75
|
||
|
|
20231117,092200,8700300,5090,5070,5090,5070,68
|
||
|
|
20231117,092100,8354540,5060,5060,5060,5060,35
|
||
|
|
20231117,092000,8177440,5060,5060,5060,5060,0
|
||
|
|
20231117,091900,8177440,5060,5060,5060,5060,35
|
||
|
|
20231117,091800,8000340,5060,5060,5060,5060,0
|
||
|
|
20231117,091700,8000340,5060,5070,5070,5060,37
|
||
|
|
20231117,091600,7813020,5080,5080,5080,5080,0
|
||
|
|
20231117,091500,7813020,5080,5060,5080,5060,86
|
||
|
|
20231117,091400,7376860,5070,5070,5070,5070,0
|
||
|
|
20231117,091300,7376860,5070,5070,5070,5070,36
|
||
|
|
20231117,091200,7194340,5060,5060,5060,5060,0
|
||
|
|
20231117,091100,7194340,5060,5060,5060,5060,36
|
||
|
|
20231117,091000,7012180,5060,5060,5060,5060,0
|
||
|
|
20231117,090900,7012180,5060,5070,5070,5060,81
|
||
|
|
20231117,090800,6601870,5070,5070,5070,5070,0
|
||
|
|
20231117,090700,6601870,5070,5070,5070,5070,36
|
||
|
|
20231117,090600,6419350,5080,5060,5080,5060,444
|
||
|
|
20231117,090500,4168890,5050,5050,5050,5050,0
|
||
|
|
20231117,090400,4168890,5050,5050,5050,5050,0
|
||
|
|
20231117,090300,4168890,5050,5050,5050,5050,61
|
||
|
|
20231117,090200,3860840,5050,5050,5050,5050,19
|
||
|
|
20231117,090100,3764890,5050,5040,5050,5040,83
|
||
|
|
20231117,090000,3346560,5040,5040,5040,5040,662
|