679 lines
31 KiB
CSV
679 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240521,201600,50516600,5140,5140,5140,5140,856
|
||
|
|
20240521,201500,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,201400,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,201300,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,201200,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,201100,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,201000,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,200900,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,200800,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,200700,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,200600,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,200500,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,200400,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,200300,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,200200,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,200100,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,200000,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,195900,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,195800,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,195700,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,195600,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,195500,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,195400,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,195300,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,195200,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,195100,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,195000,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,194900,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,194800,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,194700,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,194600,50516600,5140,5140,5140,5140,856
|
||
|
|
20240521,194500,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,194400,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,194300,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,194200,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,194100,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,194000,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,193900,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,193800,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,193700,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,193600,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,193500,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,193400,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,193300,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,193200,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,193100,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,193000,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,192900,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,192800,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,192700,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,192600,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,192500,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,192400,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,192300,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,192200,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,192100,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,192000,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,191900,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,191800,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,191700,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,191600,50516600,5140,5140,5140,5140,856
|
||
|
|
20240521,191500,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,191400,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,191300,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,191200,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,191100,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,191000,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,190900,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,190800,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,190700,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,190600,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,190500,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,190400,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,190300,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,190200,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,190100,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,190000,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,185900,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,185800,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,185700,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,185600,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,185500,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,185400,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,185300,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,185200,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,185100,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,185000,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,184900,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,184800,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,184700,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,184600,50516600,5140,5140,5140,5140,856
|
||
|
|
20240521,184500,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,184400,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,184300,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,184200,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,184100,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,184000,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,183900,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,183800,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,183700,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,183600,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,183500,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,183400,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,183300,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,183200,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,183100,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,183000,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,182900,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,182800,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,182700,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,182600,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,182500,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,182400,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,182300,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,182200,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,182100,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,182000,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,181900,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,181800,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,181700,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,181600,50516600,5140,5140,5140,5140,856
|
||
|
|
20240521,181500,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,181400,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,181300,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,181200,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,181100,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,181000,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,180900,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,180800,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,180700,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,180600,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,180500,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,180400,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,180300,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,180200,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,180100,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,180000,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,175900,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,175800,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,175700,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,175600,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,175500,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,175400,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,175300,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,175200,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,175100,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,175000,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,174900,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,174800,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,174700,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,174600,50516600,5140,5140,5140,5140,856
|
||
|
|
20240521,174500,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,174400,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,174300,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,174200,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,174100,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,174000,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,173900,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,173800,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,173700,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,173600,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,173500,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,173400,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,173300,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,173200,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,173100,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,173000,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,172900,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,172800,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,172700,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,172600,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,172500,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,172400,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,172300,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,172200,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,172100,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,172000,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,171900,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,171800,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,171700,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,171600,50516600,5140,5140,5140,5140,856
|
||
|
|
20240521,171500,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,171400,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,171300,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,171200,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,171100,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,171000,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,170900,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,170800,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,170700,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,170600,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,170500,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,170400,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,170300,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,170200,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,170100,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,170000,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,165900,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,165800,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,165700,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,165600,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,165500,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,165400,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,165300,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,165200,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,165100,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,165000,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,164900,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,164800,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,164700,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,164600,50516600,5140,5140,5140,5140,856
|
||
|
|
20240521,164500,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,164400,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,164300,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,164200,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,164100,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,164000,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,163900,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,163800,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,163700,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,163600,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,163500,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,163400,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,163300,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,163200,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,163100,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,163000,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,162900,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,162800,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,162700,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,162600,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,162500,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,162400,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,162300,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,162200,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,162100,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,162000,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,161900,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,161800,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,161700,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,161600,50516600,5140,5140,5140,5140,856
|
||
|
|
20240521,161500,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,161400,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,161300,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,161200,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,161100,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,161000,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,160900,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,160800,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,160700,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,160600,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,160500,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,160400,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,160300,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,160200,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,160100,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,160000,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,155900,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,155800,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,155700,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,155600,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,155500,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,155400,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,155300,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,155200,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,155100,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,155000,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,154900,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,154800,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,154700,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,154600,50516600,5140,5140,5140,5140,856
|
||
|
|
20240521,154500,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,154400,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,154300,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,154200,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,154100,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,154000,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,153900,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,153800,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,153700,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,153600,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,153500,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,153400,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,153300,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,153200,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,153100,50516600,5140,5140,5140,5140,0
|
||
|
|
20240521,153000,50516600,5140,5140,5140,5140,856
|
||
|
|
20240521,152900,46116760,5130,5130,5130,5130,0
|
||
|
|
20240521,152800,46116760,5130,5130,5130,5130,0
|
||
|
|
20240521,152700,46116760,5130,5130,5130,5130,0
|
||
|
|
20240521,152600,46116760,5130,5130,5130,5130,0
|
||
|
|
20240521,152500,46116760,5130,5130,5130,5130,0
|
||
|
|
20240521,152400,46116760,5130,5130,5130,5130,0
|
||
|
|
20240521,152300,46116760,5130,5130,5130,5130,0
|
||
|
|
20240521,152200,46116760,5130,5130,5130,5130,0
|
||
|
|
20240521,152100,46116760,5130,5130,5130,5130,0
|
||
|
|
20240521,152000,46116760,5130,5130,5130,5130,0
|
||
|
|
20240521,151900,46116760,5130,5130,5130,5130,84
|
||
|
|
20240521,151800,45685840,5130,5130,5130,5130,14
|
||
|
|
20240521,151700,45614020,5140,5140,5140,5140,0
|
||
|
|
20240521,151600,45614020,5140,5140,5140,5140,0
|
||
|
|
20240521,151500,45614020,5140,5140,5140,5140,1
|
||
|
|
20240521,151400,45608880,5140,5140,5140,5140,0
|
||
|
|
20240521,151300,45608880,5140,5140,5140,5140,1
|
||
|
|
20240521,151200,45603740,5140,5140,5140,5140,0
|
||
|
|
20240521,151100,45603740,5140,5140,5140,5140,0
|
||
|
|
20240521,151000,45603740,5140,5140,5140,5140,1
|
||
|
|
20240521,150900,45598600,5140,5140,5140,5140,0
|
||
|
|
20240521,150800,45598600,5140,5140,5140,5140,0
|
||
|
|
20240521,150700,45598600,5140,5140,5140,5140,1
|
||
|
|
20240521,150600,45593460,5140,5140,5140,5140,0
|
||
|
|
20240521,150500,45593460,5140,5140,5140,5140,1
|
||
|
|
20240521,150400,45588320,5140,5140,5140,5140,1
|
||
|
|
20240521,150300,45583180,5140,5140,5140,5140,0
|
||
|
|
20240521,150200,45583180,5140,5140,5140,5140,1
|
||
|
|
20240521,150100,45578040,5140,5140,5140,5140,0
|
||
|
|
20240521,150000,45578040,5140,5140,5140,5140,1
|
||
|
|
20240521,145900,45572900,5140,5140,5140,5140,0
|
||
|
|
20240521,145800,45572900,5140,5140,5140,5140,0
|
||
|
|
20240521,145700,45572900,5140,5140,5140,5140,1
|
||
|
|
20240521,145600,45567760,5140,5140,5140,5140,1
|
||
|
|
20240521,145500,45562620,5140,5140,5140,5140,0
|
||
|
|
20240521,145400,45562620,5140,5140,5140,5140,6
|
||
|
|
20240521,145300,45531780,5140,5140,5140,5140,0
|
||
|
|
20240521,145200,45531780,5140,5130,5140,5130,11
|
||
|
|
20240521,145100,45475340,5140,5140,5140,5140,5
|
||
|
|
20240521,145000,45449640,5140,5140,5140,5140,0
|
||
|
|
20240521,144900,45449640,5140,5140,5140,5140,1
|
||
|
|
20240521,144800,45444500,5140,5140,5140,5140,274
|
||
|
|
20240521,144700,44036140,5150,5150,5150,5150,2
|
||
|
|
20240521,144600,44025840,5150,5150,5150,5150,0
|
||
|
|
20240521,144500,44025840,5150,5150,5150,5150,0
|
||
|
|
20240521,144400,44025840,5150,5150,5150,5150,1
|
||
|
|
20240521,144300,44020690,5150,5150,5150,5150,0
|
||
|
|
20240521,144200,44020690,5150,5150,5150,5150,0
|
||
|
|
20240521,144100,44020690,5150,5140,5150,5140,68
|
||
|
|
20240521,144000,43671160,5150,5150,5150,5150,0
|
||
|
|
20240521,143900,43671160,5150,5150,5150,5150,2
|
||
|
|
20240521,143800,43660860,5150,5150,5150,5150,0
|
||
|
|
20240521,143700,43660860,5150,5150,5150,5150,0
|
||
|
|
20240521,143600,43660860,5150,5150,5150,5150,1
|
||
|
|
20240521,143500,43655710,5150,5150,5150,5150,0
|
||
|
|
20240521,143400,43655710,5150,5150,5150,5150,1
|
||
|
|
20240521,143300,43650560,5150,5150,5150,5150,0
|
||
|
|
20240521,143200,43650560,5150,5150,5150,5150,0
|
||
|
|
20240521,143100,43650560,5150,5150,5150,5150,2
|
||
|
|
20240521,143000,43640260,5150,5150,5150,5150,0
|
||
|
|
20240521,142900,43640260,5150,5150,5150,5150,0
|
||
|
|
20240521,142800,43640260,5150,5150,5150,5150,1
|
||
|
|
20240521,142700,43635110,5150,5150,5150,5150,0
|
||
|
|
20240521,142600,43635110,5150,5130,5150,5130,1187
|
||
|
|
20240521,142500,37538190,5130,5130,5130,5130,0
|
||
|
|
20240521,142400,37538190,5130,5130,5130,5130,0
|
||
|
|
20240521,142300,37538190,5130,5130,5130,5130,2
|
||
|
|
20240521,142200,37527930,5130,5130,5130,5130,0
|
||
|
|
20240521,142100,37527930,5130,5130,5130,5130,1
|
||
|
|
20240521,142000,37522800,5130,5130,5130,5130,0
|
||
|
|
20240521,141900,37522800,5130,5130,5130,5130,0
|
||
|
|
20240521,141800,37522800,5130,5130,5130,5130,1
|
||
|
|
20240521,141700,37517670,5130,5130,5130,5130,0
|
||
|
|
20240521,141600,37517670,5130,5130,5130,5130,0
|
||
|
|
20240521,141500,37517670,5130,5130,5130,5130,1
|
||
|
|
20240521,141400,37512540,5130,5130,5130,5130,1
|
||
|
|
20240521,141300,37507410,5130,5130,5130,5130,1
|
||
|
|
20240521,141200,37502280,5130,5130,5130,5130,0
|
||
|
|
20240521,141100,37502280,5130,5130,5130,5130,0
|
||
|
|
20240521,141000,37502280,5130,5130,5130,5130,1
|
||
|
|
20240521,140900,37497150,5130,5130,5130,5130,0
|
||
|
|
20240521,140800,37497150,5130,5130,5130,5130,1
|
||
|
|
20240521,140700,37492020,5130,5130,5130,5130,0
|
||
|
|
20240521,140600,37492020,5130,5130,5130,5130,1
|
||
|
|
20240521,140500,37486890,5130,5130,5130,5130,1
|
||
|
|
20240521,140400,37481760,5130,5130,5130,5130,0
|
||
|
|
20240521,140300,37481760,5130,5130,5130,5130,0
|
||
|
|
20240521,140200,37481760,5130,5130,5130,5130,1
|
||
|
|
20240521,140100,37476630,5130,5130,5130,5130,0
|
||
|
|
20240521,140000,37476630,5130,5130,5130,5130,1
|
||
|
|
20240521,135900,37471500,5130,5130,5130,5130,0
|
||
|
|
20240521,135800,37471500,5130,5130,5130,5130,1
|
||
|
|
20240521,135700,37466370,5130,5130,5130,5130,1
|
||
|
|
20240521,135600,37461240,5120,5120,5120,5120,10
|
||
|
|
20240521,135500,37410040,5130,5130,5130,5130,1
|
||
|
|
20240521,135400,37404910,5130,5130,5130,5130,0
|
||
|
|
20240521,135300,37404910,5130,5130,5130,5130,0
|
||
|
|
20240521,135200,37404910,5130,5130,5130,5130,1
|
||
|
|
20240521,135100,37399780,5130,5130,5130,5130,0
|
||
|
|
20240521,135000,37399780,5130,5130,5130,5130,1
|
||
|
|
20240521,134900,37394650,5130,5130,5130,5130,1
|
||
|
|
20240521,134800,37389520,5130,5130,5130,5130,0
|
||
|
|
20240521,134700,37389520,5130,5130,5130,5130,1
|
||
|
|
20240521,134600,37384390,5130,5130,5130,5130,0
|
||
|
|
20240521,134500,37384390,5130,5130,5130,5130,0
|
||
|
|
20240521,134400,37384390,5130,5130,5130,5130,1
|
||
|
|
20240521,134300,37379260,5130,5130,5130,5130,0
|
||
|
|
20240521,134200,37379260,5130,5130,5130,5130,1
|
||
|
|
20240521,134100,37374130,5130,5130,5130,5130,1
|
||
|
|
20240521,134000,37369000,5130,5130,5130,5130,0
|
||
|
|
20240521,133900,37369000,5130,5130,5130,5130,1
|
||
|
|
20240521,133800,37363870,5130,5130,5130,5130,0
|
||
|
|
20240521,133700,37363870,5130,5130,5130,5130,0
|
||
|
|
20240521,133600,37363870,5130,5130,5130,5130,1
|
||
|
|
20240521,133500,37358740,5120,5120,5120,5120,125
|
||
|
|
20240521,133400,36718740,5130,5130,5130,5130,1
|
||
|
|
20240521,133300,36713610,5130,5130,5130,5130,1
|
||
|
|
20240521,133200,36708480,5130,5130,5130,5130,65
|
||
|
|
20240521,133100,36375030,5130,5130,5130,5130,1
|
||
|
|
20240521,133000,36369900,5130,5130,5130,5130,0
|
||
|
|
20240521,132900,36369900,5130,5130,5130,5130,1
|
||
|
|
20240521,132800,36364770,5140,5140,5140,5140,0
|
||
|
|
20240521,132700,36364770,5140,5140,5140,5140,0
|
||
|
|
20240521,132600,36364770,5140,5140,5140,5140,1
|
||
|
|
20240521,132500,36359630,5140,5140,5140,5140,1
|
||
|
|
20240521,132400,36354490,5140,5140,5140,5140,0
|
||
|
|
20240521,132300,36354490,5140,5140,5140,5140,1
|
||
|
|
20240521,132200,36349350,5140,5140,5140,5140,0
|
||
|
|
20240521,132100,36349350,5140,5140,5140,5140,1
|
||
|
|
20240521,132000,36344210,5140,5140,5140,5140,0
|
||
|
|
20240521,131900,36344210,5140,5140,5140,5140,0
|
||
|
|
20240521,131800,36344210,5140,5140,5140,5140,1
|
||
|
|
20240521,131700,36339070,5140,5140,5140,5140,1
|
||
|
|
20240521,131600,36333930,5140,5140,5140,5140,1
|
||
|
|
20240521,131500,36328790,5140,5140,5140,5140,0
|
||
|
|
20240521,131400,36328790,5140,5140,5140,5140,0
|
||
|
|
20240521,131300,36328790,5140,5140,5140,5140,1
|
||
|
|
20240521,131200,36323650,5140,5140,5140,5140,0
|
||
|
|
20240521,131100,36323650,5140,5140,5140,5140,0
|
||
|
|
20240521,131000,36323650,5140,5140,5140,5140,1
|
||
|
|
20240521,130900,36318510,5140,5140,5140,5140,0
|
||
|
|
20240521,130800,36318510,5140,5140,5140,5140,2
|
||
|
|
20240521,130700,36308230,5140,5140,5140,5140,0
|
||
|
|
20240521,130600,36308230,5140,5140,5140,5140,0
|
||
|
|
20240521,130500,36308230,5140,5140,5140,5140,1
|
||
|
|
20240521,130400,36303090,5140,5140,5140,5140,0
|
||
|
|
20240521,130300,36303090,5140,5140,5140,5140,1
|
||
|
|
20240521,130200,36297950,5140,5140,5140,5140,0
|
||
|
|
20240521,130100,36297950,5140,5140,5140,5140,0
|
||
|
|
20240521,130000,36297950,5140,5140,5140,5140,2
|
||
|
|
20240521,125900,36287670,5140,5140,5140,5140,0
|
||
|
|
20240521,125800,36287670,5140,5140,5140,5140,0
|
||
|
|
20240521,125700,36287670,5140,5140,5140,5140,1
|
||
|
|
20240521,125600,36282530,5140,5140,5140,5140,0
|
||
|
|
20240521,125500,36282530,5140,5140,5140,5140,1
|
||
|
|
20240521,125400,36277390,5140,5140,5140,5140,0
|
||
|
|
20240521,125300,36277390,5140,5140,5140,5140,0
|
||
|
|
20240521,125200,36277390,5140,5140,5140,5140,2
|
||
|
|
20240521,125100,36267110,5140,5140,5140,5140,0
|
||
|
|
20240521,125000,36267110,5140,5140,5140,5140,1
|
||
|
|
20240521,124900,36261970,5140,5140,5140,5140,0
|
||
|
|
20240521,124800,36261970,5140,5140,5140,5140,0
|
||
|
|
20240521,124700,36261970,5140,5140,5140,5140,1
|
||
|
|
20240521,124600,36256830,5140,5140,5140,5140,0
|
||
|
|
20240521,124500,36256830,5140,5140,5140,5140,0
|
||
|
|
20240521,124400,36256830,5140,5140,5140,5140,2
|
||
|
|
20240521,124300,36246550,5140,5140,5140,5140,0
|
||
|
|
20240521,124200,36246550,5140,5140,5140,5140,1
|
||
|
|
20240521,124100,36241410,5140,5140,5140,5140,0
|
||
|
|
20240521,124000,36241410,5140,5140,5140,5140,0
|
||
|
|
20240521,123900,36241410,5140,5140,5140,5140,1
|
||
|
|
20240521,123800,36236270,5140,5140,5140,5140,0
|
||
|
|
20240521,123700,36236270,5140,5140,5140,5140,1
|
||
|
|
20240521,123600,36231130,5140,5140,5140,5140,0
|
||
|
|
20240521,123500,36231130,5140,5140,5140,5140,1
|
||
|
|
20240521,123400,36225990,5140,5140,5140,5140,1
|
||
|
|
20240521,123300,36220850,5140,5140,5140,5140,0
|
||
|
|
20240521,123200,36220850,5140,5110,5140,5110,4000
|
||
|
|
20240521,123100,15724590,5110,5110,5110,5110,1
|
||
|
|
20240521,123000,15719480,5110,5110,5110,5110,1
|
||
|
|
20240521,122900,15714370,5110,5110,5110,5110,1
|
||
|
|
20240521,122800,15709260,5110,5110,5110,5110,0
|
||
|
|
20240521,122700,15709260,5110,5110,5110,5110,1
|
||
|
|
20240521,122600,15704150,5110,5110,5110,5110,1
|
||
|
|
20240521,122500,15699040,5110,5110,5110,5110,0
|
||
|
|
20240521,122400,15699040,5110,5110,5110,5110,1
|
||
|
|
20240521,122300,15693930,5110,5110,5110,5110,0
|
||
|
|
20240521,122200,15693930,5110,5110,5110,5110,0
|
||
|
|
20240521,122100,15693930,5110,5110,5110,5110,1
|
||
|
|
20240521,122000,15688820,5110,5110,5110,5110,0
|
||
|
|
20240521,121900,15688820,5110,5110,5110,5110,1
|
||
|
|
20240521,121800,15683710,5110,5110,5110,5110,1
|
||
|
|
20240521,121700,15678600,5100,5100,5100,5100,478
|
||
|
|
20240521,121600,13240800,5110,5110,5110,5110,1
|
||
|
|
20240521,121500,13235690,5110,5110,5110,5110,0
|
||
|
|
20240521,121400,13235690,5110,5110,5110,5110,0
|
||
|
|
20240521,121300,13235690,5110,5110,5110,5110,1
|
||
|
|
20240521,121200,13230580,5110,5110,5110,5110,0
|
||
|
|
20240521,121100,13230580,5110,5110,5110,5110,1
|
||
|
|
20240521,121000,13225470,5110,5110,5110,5110,1
|
||
|
|
20240521,120900,13220360,5110,5110,5110,5110,0
|
||
|
|
20240521,120800,13220360,5110,5100,5110,5100,305
|
||
|
|
20240521,120700,11664850,5100,5100,5100,5100,0
|
||
|
|
20240521,120600,11664850,5100,5100,5100,5100,62
|
||
|
|
20240521,120500,11348650,5110,5110,5110,5110,1
|
||
|
|
20240521,120400,11343540,5110,5110,5110,5110,0
|
||
|
|
20240521,120300,11343540,5110,5110,5110,5110,1
|
||
|
|
20240521,120200,11338430,5110,5110,5110,5110,1
|
||
|
|
20240521,120100,11333320,5110,5110,5110,5110,0
|
||
|
|
20240521,120000,11333320,5110,5110,5110,5110,1
|
||
|
|
20240521,115900,11328210,5110,5110,5110,5110,0
|
||
|
|
20240521,115800,11328210,5110,5110,5110,5110,0
|
||
|
|
20240521,115700,11328210,5110,5110,5110,5110,1
|
||
|
|
20240521,115600,11323100,5110,5110,5110,5110,0
|
||
|
|
20240521,115500,11323100,5110,5110,5110,5110,1
|
||
|
|
20240521,115400,11317990,5110,5110,5110,5110,1
|
||
|
|
20240521,115300,11312880,5110,5110,5110,5110,0
|
||
|
|
20240521,115200,11312880,5110,5110,5110,5110,1
|
||
|
|
20240521,115100,11307770,5110,5110,5110,5110,0
|
||
|
|
20240521,115000,11307770,5110,5110,5110,5110,1
|
||
|
|
20240521,114900,11302660,5110,5110,5110,5110,0
|
||
|
|
20240521,114800,11302660,5110,5110,5110,5110,0
|
||
|
|
20240521,114700,11302660,5110,5110,5110,5110,1
|
||
|
|
20240521,114600,11297550,5110,5110,5110,5110,1
|
||
|
|
20240521,114500,11292440,5110,5110,5110,5110,0
|
||
|
|
20240521,114400,11292440,5110,5110,5110,5110,1
|
||
|
|
20240521,114300,11287330,5110,5110,5110,5110,0
|
||
|
|
20240521,114200,11287330,5110,5110,5110,5110,1
|
||
|
|
20240521,114100,11282220,5120,5120,5120,5120,0
|
||
|
|
20240521,114000,11282220,5120,5120,5120,5120,0
|
||
|
|
20240521,113900,11282220,5120,5120,5120,5120,1
|
||
|
|
20240521,113800,11277100,5120,5120,5120,5120,0
|
||
|
|
20240521,113700,11277100,5120,5120,5120,5120,2
|
||
|
|
20240521,113600,11266860,5120,5120,5120,5120,0
|
||
|
|
20240521,113500,11266860,5120,5120,5120,5120,0
|
||
|
|
20240521,113400,11266860,5120,5120,5120,5120,1
|
||
|
|
20240521,113300,11261740,5120,5120,5120,5120,0
|
||
|
|
20240521,113200,11261740,5120,5120,5120,5120,0
|
||
|
|
20240521,113100,11261740,5120,5120,5120,5120,1
|
||
|
|
20240521,113000,11256620,5120,5120,5120,5120,0
|
||
|
|
20240521,112900,11256620,5120,5120,5120,5120,2
|
||
|
|
20240521,112800,11246380,5120,5120,5120,5120,0
|
||
|
|
20240521,112700,11246380,5120,5120,5120,5120,0
|
||
|
|
20240521,112600,11246380,5120,5120,5120,5120,1
|
||
|
|
20240521,112500,11241260,5120,5120,5120,5120,0
|
||
|
|
20240521,112400,11241260,5120,5120,5120,5120,1
|
||
|
|
20240521,112300,11236140,5120,5120,5120,5120,0
|
||
|
|
20240521,112200,11236140,5120,5120,5120,5120,0
|
||
|
|
20240521,112100,11236140,5120,5120,5120,5120,2
|
||
|
|
20240521,112000,11225900,5100,5110,5110,5100,10
|
||
|
|
20240521,111900,11174810,5120,5120,5120,5120,0
|
||
|
|
20240521,111800,11174810,5120,5120,5120,5120,1
|
||
|
|
20240521,111700,11169690,5120,5120,5120,5120,0
|
||
|
|
20240521,111600,11169690,5120,5120,5120,5120,1
|
||
|
|
20240521,111500,11164570,5110,5110,5110,5110,69
|
||
|
|
20240521,111400,10811980,5110,5110,5110,5110,0
|
||
|
|
20240521,111300,10811980,5110,5110,5110,5110,2
|
||
|
|
20240521,111200,10801760,5110,5110,5110,5110,0
|
||
|
|
20240521,111100,10801760,5110,5110,5110,5110,1
|
||
|
|
20240521,111000,10796650,5110,5110,5110,5110,0
|
||
|
|
20240521,110900,10796650,5110,5110,5110,5110,0
|
||
|
|
20240521,110800,10796650,5110,5110,5110,5110,1
|
||
|
|
20240521,110700,10791540,5110,5110,5110,5110,0
|
||
|
|
20240521,110600,10791540,5110,5110,5110,5110,0
|
||
|
|
20240521,110500,10791540,5110,5110,5110,5110,1
|
||
|
|
20240521,110400,10786430,5110,5110,5110,5110,1
|
||
|
|
20240521,110300,10781320,5110,5110,5110,5110,1
|
||
|
|
20240521,110200,10776210,5110,5110,5110,5110,0
|
||
|
|
20240521,110100,10776210,5110,5110,5110,5110,0
|
||
|
|
20240521,110000,10776210,5110,5110,5110,5110,1
|
||
|
|
20240521,105900,10771100,5110,5110,5110,5110,0
|
||
|
|
20240521,105800,10771100,5110,5110,5110,5110,1
|
||
|
|
20240521,105700,10765990,5110,5110,5110,5110,0
|
||
|
|
20240521,105600,10765990,5110,5110,5110,5110,1
|
||
|
|
20240521,105500,10760880,5110,5110,5110,5110,1
|
||
|
|
20240521,105400,10755770,5100,5100,5100,5100,0
|
||
|
|
20240521,105300,10755770,5100,5100,5100,5100,50
|
||
|
|
20240521,105200,10500770,5110,5110,5110,5110,1
|
||
|
|
20240521,105100,10495660,5110,5110,5110,5110,0
|
||
|
|
20240521,105000,10495660,5110,5110,5110,5110,1
|
||
|
|
20240521,104900,10490550,5110,5110,5110,5110,0
|
||
|
|
20240521,104800,10490550,5110,5110,5110,5110,1
|
||
|
|
20240521,104700,10485440,5110,5110,5110,5110,1
|
||
|
|
20240521,104600,10480330,5110,5110,5110,5110,0
|
||
|
|
20240521,104500,10480330,5110,5110,5110,5110,1
|
||
|
|
20240521,104400,10475220,5110,5110,5110,5110,0
|
||
|
|
20240521,104300,10475220,5110,5110,5110,5110,89
|
||
|
|
20240521,104200,10020430,5120,5120,5120,5120,1
|
||
|
|
20240521,104100,10015310,5120,5120,5120,5120,0
|
||
|
|
20240521,104000,10015310,5120,5120,5120,5120,1
|
||
|
|
20240521,103900,10010190,5120,5120,5120,5120,1
|
||
|
|
20240521,103800,10005070,5120,5120,5120,5120,0
|
||
|
|
20240521,103700,10005070,5120,5120,5120,5120,1
|
||
|
|
20240521,103600,9999950,5120,5120,5120,5120,0
|
||
|
|
20240521,103500,9999950,5120,5120,5120,5120,0
|
||
|
|
20240521,103400,9999950,5120,5120,5120,5120,1
|
||
|
|
20240521,103300,9994830,5120,5120,5120,5120,0
|
||
|
|
20240521,103200,9994830,5120,5120,5120,5120,1
|
||
|
|
20240521,103100,9989710,5120,5120,5120,5120,1
|
||
|
|
20240521,103000,9984590,5120,5120,5120,5120,0
|
||
|
|
20240521,102900,9984590,5120,5120,5120,5120,1
|
||
|
|
20240521,102800,9979470,5120,5120,5120,5120,0
|
||
|
|
20240521,102700,9979470,5120,5120,5120,5120,0
|
||
|
|
20240521,102600,9979470,5120,5120,5120,5120,1
|
||
|
|
20240521,102500,9974350,5120,5120,5120,5120,0
|
||
|
|
20240521,102400,9974350,5120,5120,5120,5120,1
|
||
|
|
20240521,102300,9969230,5120,5120,5120,5120,24
|
||
|
|
20240521,102200,9846350,5120,5120,5120,5120,0
|
||
|
|
20240521,102100,9846350,5120,5120,5120,5120,1
|
||
|
|
20240521,102000,9841230,5120,5120,5120,5120,17
|
||
|
|
20240521,101900,9754190,5120,5120,5120,5120,1
|
||
|
|
20240521,101800,9749070,5110,5110,5110,5110,0
|
||
|
|
20240521,101700,9749070,5110,5110,5110,5110,9
|
||
|
|
20240521,101600,9703080,5120,5120,5120,5120,1
|
||
|
|
20240521,101500,9697960,5120,5120,5120,5120,1
|
||
|
|
20240521,101400,9692840,5120,5120,5120,5120,0
|
||
|
|
20240521,101300,9692840,5120,5120,5120,5120,1
|
||
|
|
20240521,101200,9687720,5120,5120,5120,5120,0
|
||
|
|
20240521,101100,9687720,5120,5120,5120,5120,1
|
||
|
|
20240521,101000,9682600,5120,5120,5120,5120,0
|
||
|
|
20240521,100900,9682600,5120,5120,5120,5120,0
|
||
|
|
20240521,100800,9682600,5120,5120,5120,5120,1
|
||
|
|
20240521,100700,9677480,5120,5120,5120,5120,1
|
||
|
|
20240521,100600,9672360,5120,5120,5120,5120,1
|
||
|
|
20240521,100500,9667240,5120,5120,5120,5120,0
|
||
|
|
20240521,100400,9667240,5120,5120,5120,5120,0
|
||
|
|
20240521,100300,9667240,5120,5120,5120,5120,1
|
||
|
|
20240521,100200,9662120,5120,5120,5120,5120,0
|
||
|
|
20240521,100100,9662120,5120,5120,5120,5120,0
|
||
|
|
20240521,100000,9662120,5120,5120,5120,5120,1
|
||
|
|
20240521,095900,9657000,5120,5120,5120,5120,0
|
||
|
|
20240521,095800,9657000,5120,5120,5120,5120,2
|
||
|
|
20240521,095700,9646760,5120,5120,5120,5120,0
|
||
|
|
20240521,095600,9646760,5120,5120,5120,5120,0
|
||
|
|
20240521,095500,9646760,5120,5120,5120,5120,1
|
||
|
|
20240521,095400,9641640,5120,5120,5120,5120,0
|
||
|
|
20240521,095300,9641640,5120,5120,5120,5120,1
|
||
|
|
20240521,095200,9636520,5130,5130,5130,5130,0
|
||
|
|
20240521,095100,9636520,5130,5130,5130,5130,0
|
||
|
|
20240521,095000,9636520,5130,5130,5130,5130,2
|
||
|
|
20240521,094900,9626260,5130,5130,5130,5130,0
|
||
|
|
20240521,094800,9626260,5130,5130,5130,5130,0
|
||
|
|
20240521,094700,9626260,5130,5130,5130,5130,1
|
||
|
|
20240521,094600,9621130,5130,5130,5130,5130,0
|
||
|
|
20240521,094500,9621130,5130,5130,5130,5130,1
|
||
|
|
20240521,094400,9616000,5130,5130,5130,5130,0
|
||
|
|
20240521,094300,9616000,5130,5130,5130,5130,0
|
||
|
|
20240521,094200,9616000,5130,5130,5130,5130,2
|
||
|
|
20240521,094100,9605740,5130,5130,5130,5130,0
|
||
|
|
20240521,094000,9605740,5130,5130,5130,5130,1
|
||
|
|
20240521,093900,9600610,5130,5130,5130,5130,0
|
||
|
|
20240521,093800,9600610,5130,5130,5130,5130,0
|
||
|
|
20240521,093700,9600610,5130,5100,5130,5100,7
|
||
|
|
20240521,093600,9564880,5130,5130,5130,5130,0
|
||
|
|
20240521,093500,9564880,5130,5130,5130,5130,0
|
||
|
|
20240521,093400,9564880,5130,5120,5130,5120,2
|
||
|
|
20240521,093300,9554630,5130,5130,5130,5130,0
|
||
|
|
20240521,093200,9554630,5130,5130,5130,5130,1
|
||
|
|
20240521,093100,9549500,5130,5130,5130,5130,0
|
||
|
|
20240521,093000,9549500,5130,5130,5130,5130,0
|
||
|
|
20240521,092900,9549500,5130,5110,5130,5100,370
|
||
|
|
20240521,092800,7659140,5130,5130,5130,5130,0
|
||
|
|
20240521,092700,7659140,5130,5130,5130,5130,1
|
||
|
|
20240521,092600,7654010,5100,5120,5120,5100,330
|
||
|
|
20240521,092500,5966840,5130,5130,5130,5130,1
|
||
|
|
20240521,092400,5961710,5130,5130,5130,5130,1
|
||
|
|
20240521,092300,5956580,5130,5130,5130,5130,0
|
||
|
|
20240521,092200,5956580,5130,5130,5130,5130,0
|
||
|
|
20240521,092100,5956580,5130,5130,5130,5130,1
|
||
|
|
20240521,092000,5951450,5130,5130,5130,5130,701
|
||
|
|
20240521,091900,2355320,5130,5130,5130,5130,1
|
||
|
|
20240521,091800,2350190,5130,5130,5130,5130,0
|
||
|
|
20240521,091700,2350190,5130,5130,5130,5130,1
|
||
|
|
20240521,091600,2345060,5120,5130,5130,5120,2
|
||
|
|
20240521,091500,2334810,5120,5120,5120,5120,61
|
||
|
|
20240521,091400,2022490,5130,5130,5130,5130,1
|
||
|
|
20240521,091300,2017360,5130,5130,5130,5130,0
|
||
|
|
20240521,091200,2017360,5130,5130,5130,5130,0
|
||
|
|
20240521,091100,2017360,5130,5130,5130,5130,1
|
||
|
|
20240521,091000,2012230,5130,5130,5130,5130,0
|
||
|
|
20240521,090900,2012230,5130,5120,5130,5120,11
|
||
|
|
20240521,090800,1955900,5120,5120,5130,5120,275
|
||
|
|
20240521,090700,547890,5120,5120,5120,5120,4
|
||
|
|
20240521,090600,527410,5130,5130,5130,5130,2
|
||
|
|
20240521,090500,517150,5130,5130,5130,5130,0
|
||
|
|
20240521,090400,517150,5130,5130,5130,5130,0
|
||
|
|
20240521,090300,517150,5130,5130,5130,5130,1
|
||
|
|
20240521,090200,512020,5120,5120,5120,5120,0
|
||
|
|
20240521,090100,512020,5120,5120,5120,5120,6
|
||
|
|
20240521,090000,481300,5130,5120,5130,5120,94
|