687 lines
34 KiB
CSV
687 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241211,202400,75548950,23450,23450,23450,23450,3
|
||
|
|
20241211,202300,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,202200,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,202100,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,202000,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,201900,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,201800,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,201700,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,201600,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,201500,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,201400,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,201300,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,201200,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,201100,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,201000,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,200900,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,200800,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,200700,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,200600,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,200500,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,200400,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,200300,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,200200,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,200100,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,200000,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,195900,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,195800,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,195700,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,195600,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,195500,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,195400,75548950,23450,23450,23450,23450,3
|
||
|
|
20241211,195300,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,195200,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,195100,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,195000,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,194900,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,194800,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,194700,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,194600,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,194500,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,194400,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,194300,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,194200,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,194100,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,194000,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,193900,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,193800,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,193700,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,193600,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,193500,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,193400,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,193300,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,193200,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,193100,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,193000,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,192900,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,192800,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,192700,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,192600,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,192500,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,192400,75548950,23450,23450,23450,23450,3
|
||
|
|
20241211,192300,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,192200,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,192100,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,192000,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,191900,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,191800,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,191700,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,191600,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,191500,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,191400,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,191300,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,191200,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,191100,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,191000,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,190900,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,190800,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,190700,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,190600,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,190500,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,190400,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,190300,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,190200,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,190100,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,190000,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,185900,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,185800,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,185700,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,185600,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,185500,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,185400,75548950,23450,23450,23450,23450,3
|
||
|
|
20241211,185300,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,185200,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,185100,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,185000,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,184900,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,184800,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,184700,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,184600,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,184500,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,184400,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,184300,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,184200,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,184100,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,184000,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,183900,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,183800,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,183700,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,183600,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,183500,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,183400,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,183300,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,183200,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,183100,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,183000,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,182900,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,182800,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,182700,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,182600,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,182500,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,182400,75548950,23450,23450,23450,23450,3
|
||
|
|
20241211,182300,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,182200,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,182100,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,182000,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,181900,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,181800,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,181700,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,181600,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,181500,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,181400,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,181300,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,181200,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,181100,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,181000,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,180900,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,180800,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,180700,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,180600,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,180500,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,180400,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,180300,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,180200,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,180100,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,180000,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,175900,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,175800,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,175700,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,175600,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,175500,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,175400,75548950,23450,23450,23450,23450,3
|
||
|
|
20241211,175300,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,175200,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,175100,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,175000,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,174900,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,174800,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,174700,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,174600,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,174500,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,174400,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,174300,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,174200,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,174100,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,174000,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,173900,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,173800,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,173700,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,173600,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,173500,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,173400,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,173300,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,173200,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,173100,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,173000,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,172900,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,172800,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,172700,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,172600,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,172500,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,172400,75548950,23450,23450,23450,23450,3
|
||
|
|
20241211,172300,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,172200,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,172100,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,172000,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,171900,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,171800,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,171700,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,171600,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,171500,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,171400,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,171300,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,171200,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,171100,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,171000,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,170900,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,170800,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,170700,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,170600,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,170500,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,170400,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,170300,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,170200,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,170100,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,170000,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,165900,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,165800,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,165700,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,165600,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,165500,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,165400,75548950,23450,23450,23450,23450,3
|
||
|
|
20241211,165300,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,165200,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,165100,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,165000,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,164900,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,164800,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,164700,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,164600,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,164500,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,164400,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,164300,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,164200,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,164100,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,164000,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,163900,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,163800,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,163700,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,163600,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,163500,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,163400,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,163300,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,163200,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,163100,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,163000,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,162900,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,162800,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,162700,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,162600,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,162500,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,162400,75548950,23450,23450,23450,23450,3
|
||
|
|
20241211,162300,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,162200,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,162100,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,162000,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,161900,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,161800,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,161700,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,161600,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,161500,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,161400,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,161300,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,161200,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,161100,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,161000,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,160900,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,160800,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,160700,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,160600,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,160500,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,160400,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,160300,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,160200,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,160100,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,160000,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,155900,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,155800,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,155700,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,155600,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,155500,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,155400,75548950,23450,23450,23450,23450,3
|
||
|
|
20241211,155300,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,155200,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,155100,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,155000,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,154900,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,154800,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,154700,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,154600,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,154500,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,154400,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,154300,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,154200,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,154100,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,154000,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,153900,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,153800,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,153700,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,153600,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,153500,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,153400,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,153300,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,153200,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,153100,75548950,23450,23450,23450,23450,0
|
||
|
|
20241211,153000,75548950,23450,23450,23450,23450,3
|
||
|
|
20241211,152900,75478600,23400,23400,23400,23400,0
|
||
|
|
20241211,152800,75478600,23400,23400,23400,23400,0
|
||
|
|
20241211,152700,75478600,23400,23400,23400,23400,0
|
||
|
|
20241211,152600,75478600,23400,23400,23400,23400,0
|
||
|
|
20241211,152500,75478600,23400,23400,23400,23400,0
|
||
|
|
20241211,152400,75478600,23400,23400,23400,23400,0
|
||
|
|
20241211,152300,75478600,23400,23400,23400,23400,0
|
||
|
|
20241211,152200,75478600,23400,23400,23400,23400,0
|
||
|
|
20241211,152100,75478600,23400,23400,23400,23400,0
|
||
|
|
20241211,152000,75478600,23400,23400,23400,23400,0
|
||
|
|
20241211,151900,75478600,23400,23350,23400,23350,81
|
||
|
|
20241211,151800,73584700,23350,23350,23350,23350,0
|
||
|
|
20241211,151700,73584700,23350,23350,23350,23350,3
|
||
|
|
20241211,151600,73514650,23350,23350,23350,23350,41
|
||
|
|
20241211,151500,72557300,23350,23350,23350,23350,1
|
||
|
|
20241211,151400,72533950,23350,23350,23350,23350,0
|
||
|
|
20241211,151300,72533950,23350,23350,23350,23350,25
|
||
|
|
20241211,151200,71950200,23350,23350,23350,23350,0
|
||
|
|
20241211,151100,71950200,23350,23350,23350,23350,0
|
||
|
|
20241211,151000,71950200,23350,23350,23350,23350,0
|
||
|
|
20241211,150900,71950200,23350,23350,23350,23350,0
|
||
|
|
20241211,150800,71950200,23350,23350,23350,23350,0
|
||
|
|
20241211,150700,71950200,23350,23350,23350,23350,0
|
||
|
|
20241211,150600,71950200,23350,23350,23350,23350,0
|
||
|
|
20241211,150500,71950200,23350,23350,23350,23350,0
|
||
|
|
20241211,150400,71950200,23350,23350,23350,23350,0
|
||
|
|
20241211,150300,71950200,23350,23350,23350,23350,0
|
||
|
|
20241211,150200,71950200,23350,23350,23350,23350,0
|
||
|
|
20241211,150100,71950200,23350,23350,23350,23350,53
|
||
|
|
20241211,150000,70712650,23350,23350,23350,23350,52
|
||
|
|
20241211,145900,69498450,23400,23400,23400,23400,0
|
||
|
|
20241211,145800,69498450,23400,23400,23400,23400,0
|
||
|
|
20241211,145700,69498450,23400,23400,23400,23400,0
|
||
|
|
20241211,145600,69498450,23400,23400,23400,23400,0
|
||
|
|
20241211,145500,69498450,23400,23400,23400,23400,0
|
||
|
|
20241211,145400,69498450,23400,23400,23400,23400,0
|
||
|
|
20241211,145300,69498450,23400,23400,23400,23400,0
|
||
|
|
20241211,145200,69498450,23400,23400,23400,23400,161
|
||
|
|
20241211,145100,65731050,23400,23400,23400,23400,0
|
||
|
|
20241211,145000,65731050,23400,23400,23400,23400,9
|
||
|
|
20241211,144900,65520450,23400,23400,23400,23400,0
|
||
|
|
20241211,144800,65520450,23400,23400,23400,23400,0
|
||
|
|
20241211,144700,65520450,23400,23400,23400,23400,0
|
||
|
|
20241211,144600,65520450,23400,23400,23400,23400,0
|
||
|
|
20241211,144500,65520450,23400,23400,23400,23400,2
|
||
|
|
20241211,144400,65473650,23400,23400,23400,23400,0
|
||
|
|
20241211,144300,65473650,23400,23400,23400,23400,0
|
||
|
|
20241211,144200,65473650,23400,23400,23400,23400,0
|
||
|
|
20241211,144100,65473650,23400,23400,23400,23400,0
|
||
|
|
20241211,144000,65473650,23400,23400,23400,23400,0
|
||
|
|
20241211,143900,65473650,23400,23400,23400,23400,0
|
||
|
|
20241211,143800,65473650,23400,23400,23400,23400,0
|
||
|
|
20241211,143700,65473650,23400,23350,23400,23350,87
|
||
|
|
20241211,143600,63437900,23300,23300,23300,23300,0
|
||
|
|
20241211,143500,63437900,23300,23300,23300,23300,95
|
||
|
|
20241211,143400,61224400,23300,23300,23300,23300,0
|
||
|
|
20241211,143300,61224400,23300,23300,23300,23300,0
|
||
|
|
20241211,143200,61224400,23300,23300,23300,23300,0
|
||
|
|
20241211,143100,61224400,23300,23300,23300,23300,0
|
||
|
|
20241211,143000,61224400,23300,23300,23300,23300,2
|
||
|
|
20241211,142900,61177800,23350,23350,23350,23350,0
|
||
|
|
20241211,142800,61177800,23350,23350,23350,23350,0
|
||
|
|
20241211,142700,61177800,23350,23350,23350,23350,0
|
||
|
|
20241211,142600,61177800,23350,23350,23350,23350,0
|
||
|
|
20241211,142500,61177800,23350,23350,23350,23350,0
|
||
|
|
20241211,142400,61177800,23350,23350,23350,23350,0
|
||
|
|
20241211,142300,61177800,23350,23350,23350,23350,0
|
||
|
|
20241211,142200,61177800,23350,23350,23350,23350,0
|
||
|
|
20241211,142100,61177800,23350,23350,23350,23350,0
|
||
|
|
20241211,142000,61177800,23350,23350,23350,23350,0
|
||
|
|
20241211,141900,61177800,23350,23350,23350,23350,0
|
||
|
|
20241211,141800,61177800,23350,23350,23350,23350,0
|
||
|
|
20241211,141700,61177800,23350,23350,23350,23350,0
|
||
|
|
20241211,141600,61177800,23350,23350,23350,23350,0
|
||
|
|
20241211,141500,61177800,23350,23350,23350,23350,0
|
||
|
|
20241211,141400,61177800,23350,23350,23350,23350,5
|
||
|
|
20241211,141300,61061050,23400,23350,23400,23350,73
|
||
|
|
20241211,141200,59356450,23300,23300,23300,23300,0
|
||
|
|
20241211,141100,59356450,23300,23300,23300,23300,0
|
||
|
|
20241211,141000,59356450,23300,23300,23300,23300,0
|
||
|
|
20241211,140900,59356450,23300,23300,23300,23300,0
|
||
|
|
20241211,140800,59356450,23300,23300,23300,23300,0
|
||
|
|
20241211,140700,59356450,23300,23300,23300,23300,0
|
||
|
|
20241211,140600,59356450,23300,23300,23300,23300,0
|
||
|
|
20241211,140500,59356450,23300,23300,23300,23300,0
|
||
|
|
20241211,140400,59356450,23300,23300,23300,23300,0
|
||
|
|
20241211,140300,59356450,23300,23300,23300,23300,0
|
||
|
|
20241211,140200,59356450,23300,23300,23300,23300,0
|
||
|
|
20241211,140100,59356450,23300,23300,23300,23300,0
|
||
|
|
20241211,140000,59356450,23300,23300,23300,23300,0
|
||
|
|
20241211,135900,59356450,23300,23300,23300,23300,0
|
||
|
|
20241211,135800,59356450,23300,23300,23300,23300,0
|
||
|
|
20241211,135700,59356450,23300,23300,23300,23300,0
|
||
|
|
20241211,135600,59356450,23300,23300,23300,23300,0
|
||
|
|
20241211,135500,59356450,23300,23300,23300,23300,0
|
||
|
|
20241211,135400,59356450,23300,23250,23300,23250,107
|
||
|
|
20241211,135300,56863400,23250,23250,23250,23250,91
|
||
|
|
20241211,135200,54747650,23250,23250,23250,23250,79
|
||
|
|
20241211,135100,52910900,23250,23250,23250,23250,0
|
||
|
|
20241211,135000,52910900,23250,23250,23250,23250,245
|
||
|
|
20241211,134900,47214650,23250,23250,23250,23250,0
|
||
|
|
20241211,134800,47214650,23250,23250,23250,23250,0
|
||
|
|
20241211,134700,47214650,23250,23250,23250,23250,0
|
||
|
|
20241211,134600,47214650,23250,23250,23250,23250,8
|
||
|
|
20241211,134500,47028650,23250,23250,23250,23250,30
|
||
|
|
20241211,134400,46331150,23250,23250,23250,23250,0
|
||
|
|
20241211,134300,46331150,23250,23250,23250,23250,0
|
||
|
|
20241211,134200,46331150,23250,23250,23250,23250,0
|
||
|
|
20241211,134100,46331150,23250,23250,23250,23250,0
|
||
|
|
20241211,134000,46331150,23250,23250,23250,23250,0
|
||
|
|
20241211,133900,46331150,23250,23250,23250,23250,0
|
||
|
|
20241211,133800,46331150,23250,23250,23250,23250,9
|
||
|
|
20241211,133700,46121900,23250,23250,23250,23250,0
|
||
|
|
20241211,133600,46121900,23250,23250,23250,23250,0
|
||
|
|
20241211,133500,46121900,23250,23250,23250,23250,0
|
||
|
|
20241211,133400,46121900,23250,23250,23250,23250,0
|
||
|
|
20241211,133300,46121900,23250,23250,23250,23250,0
|
||
|
|
20241211,133200,46121900,23250,23250,23250,23250,7
|
||
|
|
20241211,133100,45959150,23250,23250,23250,23250,0
|
||
|
|
20241211,133000,45959150,23250,23250,23250,23250,0
|
||
|
|
20241211,132900,45959150,23250,23250,23250,23250,0
|
||
|
|
20241211,132800,45959150,23250,23250,23250,23250,0
|
||
|
|
20241211,132700,45959150,23250,23250,23250,23250,0
|
||
|
|
20241211,132600,45959150,23250,23250,23250,23250,7
|
||
|
|
20241211,132500,45796400,23250,23250,23250,23250,12
|
||
|
|
20241211,132400,45517400,23250,23250,23250,23250,0
|
||
|
|
20241211,132300,45517400,23250,23250,23250,23250,12
|
||
|
|
20241211,132200,45238400,23250,23250,23250,23250,12
|
||
|
|
20241211,132100,44959400,23250,23250,23250,23250,0
|
||
|
|
20241211,132000,44959400,23250,23250,23250,23250,11
|
||
|
|
20241211,131900,44703650,23250,23250,23250,23250,12
|
||
|
|
20241211,131800,44424650,23250,23250,23250,23250,0
|
||
|
|
20241211,131700,44424650,23250,23250,23250,23250,10
|
||
|
|
20241211,131600,44192150,23300,23300,23300,23300,57
|
||
|
|
20241211,131500,42864050,23250,23250,23250,23250,0
|
||
|
|
20241211,131400,42864050,23250,23250,23250,23250,0
|
||
|
|
20241211,131300,42864050,23250,23250,23250,23250,0
|
||
|
|
20241211,131200,42864050,23250,23250,23250,23250,0
|
||
|
|
20241211,131100,42864050,23250,23250,23250,23250,0
|
||
|
|
20241211,131000,42864050,23250,23250,23250,23250,12
|
||
|
|
20241211,130900,42585050,23250,23250,23250,23250,0
|
||
|
|
20241211,130800,42585050,23250,23250,23250,23250,10
|
||
|
|
20241211,130700,42352550,23250,23250,23250,23250,0
|
||
|
|
20241211,130600,42352550,23250,23250,23250,23250,0
|
||
|
|
20241211,130500,42352550,23250,23250,23250,23250,8
|
||
|
|
20241211,130400,42166550,23250,23250,23250,23250,0
|
||
|
|
20241211,130300,42166550,23250,23250,23250,23250,10
|
||
|
|
20241211,130200,41934050,23300,23300,23300,23300,0
|
||
|
|
20241211,130100,41934050,23300,23300,23300,23300,0
|
||
|
|
20241211,130000,41934050,23300,23250,23300,23250,56
|
||
|
|
20241211,125900,40629750,23250,23250,23250,23250,20
|
||
|
|
20241211,125800,40164750,23250,23250,23250,23250,0
|
||
|
|
20241211,125700,40164750,23250,23250,23250,23250,27
|
||
|
|
20241211,125600,39537000,23250,23250,23250,23250,20
|
||
|
|
20241211,125500,39072000,23250,23250,23250,23250,0
|
||
|
|
20241211,125400,39072000,23250,23250,23250,23250,0
|
||
|
|
20241211,125300,39072000,23250,23250,23250,23250,0
|
||
|
|
20241211,125200,39072000,23250,23250,23250,23250,0
|
||
|
|
20241211,125100,39072000,23250,23250,23250,23250,0
|
||
|
|
20241211,125000,39072000,23250,23250,23250,23250,0
|
||
|
|
20241211,124900,39072000,23250,23250,23250,23250,0
|
||
|
|
20241211,124800,39072000,23250,23250,23250,23250,4
|
||
|
|
20241211,124700,38979000,23200,23200,23200,23200,0
|
||
|
|
20241211,124600,38979000,23200,23200,23200,23200,0
|
||
|
|
20241211,124500,38979000,23200,23200,23200,23200,0
|
||
|
|
20241211,124400,38979000,23200,23200,23200,23200,0
|
||
|
|
20241211,124300,38979000,23200,23200,23200,23200,0
|
||
|
|
20241211,124200,38979000,23200,23200,23200,23200,0
|
||
|
|
20241211,124100,38979000,23200,23200,23200,23200,0
|
||
|
|
20241211,124000,38979000,23200,23200,23200,23200,0
|
||
|
|
20241211,123900,38979000,23200,23200,23200,23200,0
|
||
|
|
20241211,123800,38979000,23200,23200,23200,23200,0
|
||
|
|
20241211,123700,38979000,23200,23200,23200,23200,0
|
||
|
|
20241211,123600,38979000,23200,23200,23200,23200,0
|
||
|
|
20241211,123500,38979000,23200,23200,23200,23200,0
|
||
|
|
20241211,123400,38979000,23200,23200,23200,23200,0
|
||
|
|
20241211,123300,38979000,23200,23200,23200,23200,0
|
||
|
|
20241211,123200,38979000,23200,23200,23200,23200,0
|
||
|
|
20241211,123100,38979000,23200,23200,23200,23200,0
|
||
|
|
20241211,123000,38979000,23200,23200,23200,23200,0
|
||
|
|
20241211,122900,38979000,23200,23200,23200,23200,0
|
||
|
|
20241211,122800,38979000,23200,23200,23200,23200,0
|
||
|
|
20241211,122700,38979000,23200,23200,23200,23200,0
|
||
|
|
20241211,122600,38979000,23200,23200,23200,23200,0
|
||
|
|
20241211,122500,38979000,23200,23200,23200,23200,0
|
||
|
|
20241211,122400,38979000,23200,23200,23200,23200,0
|
||
|
|
20241211,122300,38979000,23200,23200,23200,23200,0
|
||
|
|
20241211,122200,38979000,23200,23200,23200,23200,0
|
||
|
|
20241211,122100,38979000,23200,23200,23200,23200,0
|
||
|
|
20241211,122000,38979000,23200,23200,23200,23200,3
|
||
|
|
20241211,121900,38909400,23250,23250,23250,23250,2
|
||
|
|
20241211,121800,38862900,23300,23350,23350,23300,2
|
||
|
|
20241211,121700,38816250,23350,23350,23350,23350,0
|
||
|
|
20241211,121600,38816250,23350,23350,23350,23350,0
|
||
|
|
20241211,121500,38816250,23350,23350,23350,23350,1
|
||
|
|
20241211,121400,38792900,23350,23350,23350,23350,0
|
||
|
|
20241211,121300,38792900,23350,23350,23350,23350,41
|
||
|
|
20241211,121200,37835550,23400,23200,23400,23200,434
|
||
|
|
20241211,121100,27731200,23200,23200,23200,23200,50
|
||
|
|
20241211,121000,26571200,23150,23150,23150,23150,0
|
||
|
|
20241211,120900,26571200,23150,23150,23150,23100,24
|
||
|
|
20241211,120800,26016150,23200,23200,23200,23200,0
|
||
|
|
20241211,120700,26016150,23200,23200,23200,23200,0
|
||
|
|
20241211,120600,26016150,23200,23200,23200,23200,0
|
||
|
|
20241211,120500,26016150,23200,23200,23200,23200,0
|
||
|
|
20241211,120400,26016150,23200,23200,23200,23200,0
|
||
|
|
20241211,120300,26016150,23200,23200,23200,23200,0
|
||
|
|
20241211,120200,26016150,23200,23200,23200,23200,1
|
||
|
|
20241211,120100,25992950,23200,23200,23200,23200,0
|
||
|
|
20241211,120000,25992950,23200,23200,23200,23200,0
|
||
|
|
20241211,115900,25992950,23200,23200,23200,23200,0
|
||
|
|
20241211,115800,25992950,23200,23200,23200,23200,83
|
||
|
|
20241211,115700,24067350,23250,23250,23250,23250,0
|
||
|
|
20241211,115600,24067350,23250,23250,23250,23250,0
|
||
|
|
20241211,115500,24067350,23250,23250,23250,23250,0
|
||
|
|
20241211,115400,24067350,23250,23250,23250,23250,0
|
||
|
|
20241211,115300,24067350,23250,23250,23250,23250,0
|
||
|
|
20241211,115200,24067350,23250,23250,23250,23250,0
|
||
|
|
20241211,115100,24067350,23250,23250,23250,23250,0
|
||
|
|
20241211,115000,24067350,23250,23250,23250,23250,200
|
||
|
|
20241211,114900,19417350,23250,23250,23250,23250,0
|
||
|
|
20241211,114800,19417350,23250,23250,23250,23250,2
|
||
|
|
20241211,114700,19370850,23250,23250,23250,23250,0
|
||
|
|
20241211,114600,19370850,23250,23250,23250,23250,0
|
||
|
|
20241211,114500,19370850,23250,23250,23250,23250,0
|
||
|
|
20241211,114400,19370850,23250,23200,23250,23200,46
|
||
|
|
20241211,114300,18301400,23200,23150,23200,23150,58
|
||
|
|
20241211,114200,16956450,23150,23150,23150,23150,10
|
||
|
|
20241211,114100,16724950,23150,23150,23150,23150,0
|
||
|
|
20241211,114000,16724950,23150,23150,23150,23150,9
|
||
|
|
20241211,113900,16516600,23050,23050,23050,23050,0
|
||
|
|
20241211,113800,16516600,23050,23050,23050,23050,0
|
||
|
|
20241211,113700,16516600,23050,23050,23050,23050,0
|
||
|
|
20241211,113600,16516600,23050,23050,23050,23050,0
|
||
|
|
20241211,113500,16516600,23050,23100,23100,23050,2
|
||
|
|
20241211,113400,16470450,23150,23050,23150,23050,158
|
||
|
|
20241211,113300,12821700,23050,23050,23050,23050,0
|
||
|
|
20241211,113200,12821700,23050,23050,23050,23050,0
|
||
|
|
20241211,113100,12821700,23050,23050,23050,23050,0
|
||
|
|
20241211,113000,12821700,23050,23000,23050,23000,5
|
||
|
|
20241211,112900,12706650,23000,23000,23000,23000,43
|
||
|
|
20241211,112800,11717650,23000,23000,23000,23000,0
|
||
|
|
20241211,112700,11717650,23000,23000,23000,23000,0
|
||
|
|
20241211,112600,11717650,23000,23000,23000,23000,0
|
||
|
|
20241211,112500,11717650,23000,23000,23000,23000,0
|
||
|
|
20241211,112400,11717650,23000,23000,23000,23000,0
|
||
|
|
20241211,112300,11717650,23000,23000,23000,23000,0
|
||
|
|
20241211,112200,11717650,23000,22900,23000,22900,84
|
||
|
|
20241211,112100,9789100,22850,22850,22850,22850,0
|
||
|
|
20241211,112000,9789100,22850,22850,22850,22850,0
|
||
|
|
20241211,111900,9789100,22850,22850,22850,22850,0
|
||
|
|
20241211,111800,9789100,22850,22850,22850,22850,0
|
||
|
|
20241211,111700,9789100,22850,22850,22850,22850,62
|
||
|
|
20241211,111600,8372400,22850,22850,22850,22850,0
|
||
|
|
20241211,111500,8372400,22850,22850,22850,22850,0
|
||
|
|
20241211,111400,8372400,22850,22850,22850,22850,0
|
||
|
|
20241211,111300,8372400,22850,22850,22850,22850,0
|
||
|
|
20241211,111200,8372400,22850,22850,22850,22850,0
|
||
|
|
20241211,111100,8372400,22850,22850,22850,22850,0
|
||
|
|
20241211,111000,8372400,22850,22850,22850,22850,0
|
||
|
|
20241211,110900,8372400,22850,22850,22850,22850,0
|
||
|
|
20241211,110800,8372400,22850,22850,22850,22850,0
|
||
|
|
20241211,110700,8372400,22850,22850,22850,22850,1
|
||
|
|
20241211,110600,8349550,22850,22850,22850,22850,0
|
||
|
|
20241211,110500,8349550,22850,22850,22850,22850,2
|
||
|
|
20241211,110400,8303850,22850,22850,22850,22850,0
|
||
|
|
20241211,110300,8303850,22850,22850,22850,22850,0
|
||
|
|
20241211,110200,8303850,22850,22850,22850,22850,0
|
||
|
|
20241211,110100,8303850,22850,22850,22850,22850,0
|
||
|
|
20241211,110000,8303850,22850,22950,22950,22850,2
|
||
|
|
20241211,105900,8258050,22950,22950,22950,22950,0
|
||
|
|
20241211,105800,8258050,22950,22950,22950,22950,0
|
||
|
|
20241211,105700,8258050,22950,22950,22950,22950,0
|
||
|
|
20241211,105600,8258050,22950,22950,22950,22950,0
|
||
|
|
20241211,105500,8258050,22950,22950,22950,22950,0
|
||
|
|
20241211,105400,8258050,22950,22950,22950,22950,0
|
||
|
|
20241211,105300,8258050,22950,22950,22950,22950,0
|
||
|
|
20241211,105200,8258050,22950,22950,22950,22950,0
|
||
|
|
20241211,105100,8258050,22950,22950,22950,22950,0
|
||
|
|
20241211,105000,8258050,22950,22950,22950,22950,0
|
||
|
|
20241211,104900,8258050,22950,22950,22950,22950,0
|
||
|
|
20241211,104800,8258050,22950,22950,22950,22950,0
|
||
|
|
20241211,104700,8258050,22950,22950,22950,22950,1
|
||
|
|
20241211,104600,8235100,22950,22950,22950,22950,0
|
||
|
|
20241211,104500,8235100,22950,22950,22950,22950,0
|
||
|
|
20241211,104400,8235100,22950,22900,22950,22900,3
|
||
|
|
20241211,104300,8166350,22900,22900,22900,22900,0
|
||
|
|
20241211,104200,8166350,22900,22900,22900,22900,0
|
||
|
|
20241211,104100,8166350,22900,22900,22900,22900,0
|
||
|
|
20241211,104000,8166350,22900,22900,22900,22900,0
|
||
|
|
20241211,103900,8166350,22900,22900,22900,22900,0
|
||
|
|
20241211,103800,8166350,22900,22900,22900,22900,0
|
||
|
|
20241211,103700,8166350,22900,22900,22900,22900,0
|
||
|
|
20241211,103600,8166350,22900,22900,22900,22900,0
|
||
|
|
20241211,103500,8166350,22900,22900,22900,22900,0
|
||
|
|
20241211,103400,8166350,22900,22900,22900,22900,0
|
||
|
|
20241211,103300,8166350,22900,22900,22900,22900,0
|
||
|
|
20241211,103200,8166350,22900,22900,22900,22900,0
|
||
|
|
20241211,103100,8166350,22900,22900,22900,22900,0
|
||
|
|
20241211,103000,8166350,22900,22900,22900,22900,0
|
||
|
|
20241211,102900,8166350,22900,22900,22900,22900,0
|
||
|
|
20241211,102800,8166350,22900,22900,22900,22900,0
|
||
|
|
20241211,102700,8166350,22900,22900,22900,22900,0
|
||
|
|
20241211,102600,8166350,22900,22900,22900,22900,0
|
||
|
|
20241211,102500,8166350,22900,22900,22900,22900,0
|
||
|
|
20241211,102400,8166350,22900,22900,22900,22900,0
|
||
|
|
20241211,102300,8166350,22900,22900,22900,22900,0
|
||
|
|
20241211,102200,8166350,22900,22900,22900,22900,0
|
||
|
|
20241211,102100,8166350,22900,22900,22900,22900,0
|
||
|
|
20241211,102000,8166350,22900,22900,22900,22900,0
|
||
|
|
20241211,101900,8166350,22900,22900,22900,22900,0
|
||
|
|
20241211,101800,8166350,22900,22900,22900,22900,0
|
||
|
|
20241211,101700,8166350,22900,22900,22900,22900,3
|
||
|
|
20241211,101600,8097650,23000,23000,23000,23000,0
|
||
|
|
20241211,101500,8097650,23000,23000,23000,23000,0
|
||
|
|
20241211,101400,8097650,23000,23000,23000,23000,0
|
||
|
|
20241211,101300,8097650,23000,23000,23000,23000,0
|
||
|
|
20241211,101200,8097650,23000,23000,23000,23000,0
|
||
|
|
20241211,101100,8097650,23000,23000,23000,23000,0
|
||
|
|
20241211,101000,8097650,23000,23000,23000,23000,0
|
||
|
|
20241211,100900,8097650,23000,22950,23000,22950,61
|
||
|
|
20241211,100800,6697650,23000,23000,23000,23000,1
|
||
|
|
20241211,100700,6674650,22950,22950,22950,22950,0
|
||
|
|
20241211,100600,6674650,22950,22950,22950,22950,6
|
||
|
|
20241211,100500,6536950,22950,22950,22950,22950,0
|
||
|
|
20241211,100400,6536950,22950,22950,22950,22950,0
|
||
|
|
20241211,100300,6536950,22950,22950,22950,22950,18
|
||
|
|
20241211,100200,6123850,22950,22950,22950,22950,50
|
||
|
|
20241211,100100,4976350,22950,22900,22950,22900,49
|
||
|
|
20241211,100000,3854200,22900,22800,22900,22800,81
|
||
|
|
20241211,095900,2004800,22800,22800,22800,22800,0
|
||
|
|
20241211,095800,2004800,22800,22800,22800,22800,0
|
||
|
|
20241211,095700,2004800,22800,22800,22800,22800,0
|
||
|
|
20241211,095600,2004800,22800,22800,22800,22800,0
|
||
|
|
20241211,095500,2004800,22800,22800,22800,22800,0
|
||
|
|
20241211,095400,2004800,22800,22800,22800,22800,0
|
||
|
|
20241211,095300,2004800,22800,22800,22800,22800,0
|
||
|
|
20241211,095200,2004800,22800,22800,22800,22800,0
|
||
|
|
20241211,095100,2004800,22800,22800,22800,22800,1
|
||
|
|
20241211,095000,1982000,22800,22800,22800,22800,0
|
||
|
|
20241211,094900,1982000,22800,22800,22800,22800,0
|
||
|
|
20241211,094800,1982000,22800,22800,22800,22800,0
|
||
|
|
20241211,094700,1982000,22800,22800,22800,22800,0
|
||
|
|
20241211,094600,1982000,22800,22800,22800,22800,0
|
||
|
|
20241211,094500,1982000,22800,22800,22800,22800,0
|
||
|
|
20241211,094400,1982000,22800,22800,22800,22800,0
|
||
|
|
20241211,094300,1982000,22800,22800,22800,22800,0
|
||
|
|
20241211,094200,1982000,22800,22800,22800,22800,0
|
||
|
|
20241211,094100,1982000,22800,22800,22800,22800,20
|
||
|
|
20241211,094000,1526000,22800,22800,22800,22800,1
|
||
|
|
20241211,093900,1503200,22800,22800,22800,22800,0
|
||
|
|
20241211,093800,1503200,22800,22800,22800,22800,0
|
||
|
|
20241211,093700,1503200,22800,22800,22800,22800,0
|
||
|
|
20241211,093600,1503200,22800,22800,22800,22800,0
|
||
|
|
20241211,093500,1503200,22800,22800,22800,22800,0
|
||
|
|
20241211,093400,1503200,22800,22800,22800,22800,0
|
||
|
|
20241211,093300,1503200,22800,22800,22800,22800,0
|
||
|
|
20241211,093200,1503200,22800,22800,22800,22800,0
|
||
|
|
20241211,093100,1503200,22800,22800,22800,22800,0
|
||
|
|
20241211,093000,1503200,22800,22800,22800,22800,0
|
||
|
|
20241211,092900,1503200,22800,22800,22800,22800,0
|
||
|
|
20241211,092800,1503200,22800,22800,22800,22800,0
|
||
|
|
20241211,092700,1503200,22800,22800,22800,22800,0
|
||
|
|
20241211,092600,1503200,22800,22800,22800,22800,0
|
||
|
|
20241211,092500,1503200,22800,22800,22800,22800,0
|
||
|
|
20241211,092400,1503200,22800,22800,22800,22800,0
|
||
|
|
20241211,092300,1503200,22800,22800,22800,22800,0
|
||
|
|
20241211,092200,1503200,22800,22800,22800,22800,0
|
||
|
|
20241211,092100,1503200,22800,22800,22800,22800,0
|
||
|
|
20241211,092000,1503200,22800,22800,22800,22800,0
|
||
|
|
20241211,091900,1503200,22800,22800,22800,22800,0
|
||
|
|
20241211,091800,1503200,22800,22800,22800,22800,0
|
||
|
|
20241211,091700,1503200,22800,22800,22800,22800,1
|
||
|
|
20241211,091600,1480400,22850,22850,22850,22850,0
|
||
|
|
20241211,091500,1480400,22850,22850,22850,22850,0
|
||
|
|
20241211,091400,1480400,22850,22850,22850,22850,0
|
||
|
|
20241211,091300,1480400,22850,22850,22850,22850,0
|
||
|
|
20241211,091200,1480400,22850,22850,22850,22850,0
|
||
|
|
20241211,091100,1480400,22850,22850,22850,22850,1
|
||
|
|
20241211,091000,1457550,22800,22750,22800,22750,62
|
||
|
|
20241211,090900,45450,22800,22800,22800,22800,0
|
||
|
|
20241211,090800,45450,22800,22800,22800,22800,0
|
||
|
|
20241211,090700,45450,22800,22800,22800,22800,0
|
||
|
|
20241211,090600,45450,22800,22800,22800,22800,0
|
||
|
|
20241211,090500,45450,22800,22650,22800,22650,2
|
||
|
|
20241211,090400,0,22650,22650,22650,22650,0
|
||
|
|
20241211,090300,0,22650,22650,22650,22650,0
|
||
|
|
20241211,090200,0,22650,22650,22650,22650,0
|
||
|
|
20241211,090100,0,22650,22650,22650,22650,0
|
||
|
|
20241211,090000,0,22650,22650,22650,22650,0
|