KissMeData/136660/min/candle-20231023.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231023,200000,1489530,1050,1050,1050,1050,101
20231023,195900,1489530,1050,1050,1050,1050,0
20231023,195800,1489530,1050,1050,1050,1050,0
20231023,195700,1489530,1050,1050,1050,1050,0
20231023,195600,1489530,1050,1050,1050,1050,0
20231023,195500,1489530,1050,1050,1050,1050,0
20231023,195400,1489530,1050,1050,1050,1050,0
20231023,195300,1489530,1050,1050,1050,1050,0
20231023,195200,1489530,1050,1050,1050,1050,0
20231023,195100,1489530,1050,1050,1050,1050,0
20231023,195000,1489530,1050,1050,1050,1050,0
20231023,194900,1489530,1050,1050,1050,1050,0
20231023,194800,1489530,1050,1050,1050,1050,0
20231023,194700,1489530,1050,1050,1050,1050,0
20231023,194600,1489530,1050,1050,1050,1050,0
20231023,194500,1489530,1050,1050,1050,1050,0
20231023,194400,1489530,1050,1050,1050,1050,0
20231023,194300,1489530,1050,1050,1050,1050,0
20231023,194200,1489530,1050,1050,1050,1050,0
20231023,194100,1489530,1050,1050,1050,1050,0
20231023,194000,1489530,1050,1050,1050,1050,0
20231023,193900,1489530,1050,1050,1050,1050,0
20231023,193800,1489530,1050,1050,1050,1050,0
20231023,193700,1489530,1050,1050,1050,1050,0
20231023,193600,1489530,1050,1050,1050,1050,0
20231023,193500,1489530,1050,1050,1050,1050,0
20231023,193400,1489530,1050,1050,1050,1050,0
20231023,193300,1489530,1050,1050,1050,1050,0
20231023,193200,1489530,1050,1050,1050,1050,0
20231023,193100,1489530,1050,1050,1050,1050,0
20231023,193000,1489530,1050,1050,1050,1050,101
20231023,192900,1489530,1050,1050,1050,1050,0
20231023,192800,1489530,1050,1050,1050,1050,0
20231023,192700,1489530,1050,1050,1050,1050,0
20231023,192600,1489530,1050,1050,1050,1050,0
20231023,192500,1489530,1050,1050,1050,1050,0
20231023,192400,1489530,1050,1050,1050,1050,0
20231023,192300,1489530,1050,1050,1050,1050,0
20231023,192200,1489530,1050,1050,1050,1050,0
20231023,192100,1489530,1050,1050,1050,1050,0
20231023,192000,1489530,1050,1050,1050,1050,0
20231023,191900,1489530,1050,1050,1050,1050,0
20231023,191800,1489530,1050,1050,1050,1050,0
20231023,191700,1489530,1050,1050,1050,1050,0
20231023,191600,1489530,1050,1050,1050,1050,0
20231023,191500,1489530,1050,1050,1050,1050,0
20231023,191400,1489530,1050,1050,1050,1050,0
20231023,191300,1489530,1050,1050,1050,1050,0
20231023,191200,1489530,1050,1050,1050,1050,0
20231023,191100,1489530,1050,1050,1050,1050,0
20231023,191000,1489530,1050,1050,1050,1050,0
20231023,190900,1489530,1050,1050,1050,1050,0
20231023,190800,1489530,1050,1050,1050,1050,0
20231023,190700,1489530,1050,1050,1050,1050,0
20231023,190600,1489530,1050,1050,1050,1050,0
20231023,190500,1489530,1050,1050,1050,1050,0
20231023,190400,1489530,1050,1050,1050,1050,0
20231023,190300,1489530,1050,1050,1050,1050,0
20231023,190200,1489530,1050,1050,1050,1050,0
20231023,190100,1489530,1050,1050,1050,1050,0
20231023,190000,1489530,1050,1050,1050,1050,101
20231023,185900,1489530,1050,1050,1050,1050,0
20231023,185800,1489530,1050,1050,1050,1050,0
20231023,185700,1489530,1050,1050,1050,1050,0
20231023,185600,1489530,1050,1050,1050,1050,0
20231023,185500,1489530,1050,1050,1050,1050,0
20231023,185400,1489530,1050,1050,1050,1050,0
20231023,185300,1489530,1050,1050,1050,1050,0
20231023,185200,1489530,1050,1050,1050,1050,0
20231023,185100,1489530,1050,1050,1050,1050,0
20231023,185000,1489530,1050,1050,1050,1050,0
20231023,184900,1489530,1050,1050,1050,1050,0
20231023,184800,1489530,1050,1050,1050,1050,0
20231023,184700,1489530,1050,1050,1050,1050,0
20231023,184600,1489530,1050,1050,1050,1050,0
20231023,184500,1489530,1050,1050,1050,1050,0
20231023,184400,1489530,1050,1050,1050,1050,0
20231023,184300,1489530,1050,1050,1050,1050,0
20231023,184200,1489530,1050,1050,1050,1050,0
20231023,184100,1489530,1050,1050,1050,1050,0
20231023,184000,1489530,1050,1050,1050,1050,0
20231023,183900,1489530,1050,1050,1050,1050,0
20231023,183800,1489530,1050,1050,1050,1050,0
20231023,183700,1489530,1050,1050,1050,1050,0
20231023,183600,1489530,1050,1050,1050,1050,0
20231023,183500,1489530,1050,1050,1050,1050,0
20231023,183400,1489530,1050,1050,1050,1050,0
20231023,183300,1489530,1050,1050,1050,1050,0
20231023,183200,1489530,1050,1050,1050,1050,0
20231023,183100,1489530,1050,1050,1050,1050,0
20231023,183000,1489530,1050,1050,1050,1050,101
20231023,182900,1489530,1050,1050,1050,1050,0
20231023,182800,1489530,1050,1050,1050,1050,0
20231023,182700,1489530,1050,1050,1050,1050,0
20231023,182600,1489530,1050,1050,1050,1050,0
20231023,182500,1489530,1050,1050,1050,1050,0
20231023,182400,1489530,1050,1050,1050,1050,0
20231023,182300,1489530,1050,1050,1050,1050,0
20231023,182200,1489530,1050,1050,1050,1050,0
20231023,182100,1489530,1050,1050,1050,1050,0
20231023,182000,1489530,1050,1050,1050,1050,0
20231023,181900,1489530,1050,1050,1050,1050,0
20231023,181800,1489530,1050,1050,1050,1050,0
20231023,181700,1489530,1050,1050,1050,1050,0
20231023,181600,1489530,1050,1050,1050,1050,0
20231023,181500,1489530,1050,1050,1050,1050,0
20231023,181400,1489530,1050,1050,1050,1050,0
20231023,181300,1489530,1050,1050,1050,1050,0
20231023,181200,1489530,1050,1050,1050,1050,0
20231023,181100,1489530,1050,1050,1050,1050,0
20231023,181000,1489530,1050,1050,1050,1050,0
20231023,180900,1489530,1050,1050,1050,1050,0
20231023,180800,1489530,1050,1050,1050,1050,0
20231023,180700,1489530,1050,1050,1050,1050,0
20231023,180600,1489530,1050,1050,1050,1050,0
20231023,180500,1489530,1050,1050,1050,1050,0
20231023,180400,1489530,1050,1050,1050,1050,0
20231023,180300,1489530,1050,1050,1050,1050,0
20231023,180200,1489530,1050,1050,1050,1050,0
20231023,180100,1489530,1050,1050,1050,1050,0
20231023,180000,1489530,1050,1050,1050,1050,101
20231023,175900,1489530,1050,1050,1050,1050,0
20231023,175800,1489530,1050,1050,1050,1050,0
20231023,175700,1489530,1050,1050,1050,1050,0
20231023,175600,1489530,1050,1050,1050,1050,0
20231023,175500,1489530,1050,1050,1050,1050,0
20231023,175400,1489530,1050,1050,1050,1050,0
20231023,175300,1489530,1050,1050,1050,1050,0
20231023,175200,1489530,1050,1050,1050,1050,0
20231023,175100,1489530,1050,1050,1050,1050,0
20231023,175000,1489530,1050,1050,1050,1050,0
20231023,174900,1489530,1050,1050,1050,1050,0
20231023,174800,1489530,1050,1050,1050,1050,0
20231023,174700,1489530,1050,1050,1050,1050,0
20231023,174600,1489530,1050,1050,1050,1050,0
20231023,174500,1489530,1050,1050,1050,1050,0
20231023,174400,1489530,1050,1050,1050,1050,0
20231023,174300,1489530,1050,1050,1050,1050,0
20231023,174200,1489530,1050,1050,1050,1050,0
20231023,174100,1489530,1050,1050,1050,1050,0
20231023,174000,1489530,1050,1050,1050,1050,0
20231023,173900,1489530,1050,1050,1050,1050,0
20231023,173800,1489530,1050,1050,1050,1050,0
20231023,173700,1489530,1050,1050,1050,1050,0
20231023,173600,1489530,1050,1050,1050,1050,0
20231023,173500,1489530,1050,1050,1050,1050,0
20231023,173400,1489530,1050,1050,1050,1050,0
20231023,173300,1489530,1050,1050,1050,1050,0
20231023,173200,1489530,1050,1050,1050,1050,0
20231023,173100,1489530,1050,1050,1050,1050,0
20231023,173000,1489530,1050,1050,1050,1050,101
20231023,172900,1489530,1050,1050,1050,1050,0
20231023,172800,1489530,1050,1050,1050,1050,0
20231023,172700,1489530,1050,1050,1050,1050,0
20231023,172600,1489530,1050,1050,1050,1050,0
20231023,172500,1489530,1050,1050,1050,1050,0
20231023,172400,1489530,1050,1050,1050,1050,0
20231023,172300,1489530,1050,1050,1050,1050,0
20231023,172200,1489530,1050,1050,1050,1050,0
20231023,172100,1489530,1050,1050,1050,1050,0
20231023,172000,1489530,1050,1050,1050,1050,0
20231023,171900,1489530,1050,1050,1050,1050,0
20231023,171800,1489530,1050,1050,1050,1050,0
20231023,171700,1489530,1050,1050,1050,1050,0
20231023,171600,1489530,1050,1050,1050,1050,0
20231023,171500,1489530,1050,1050,1050,1050,0
20231023,171400,1489530,1050,1050,1050,1050,0
20231023,171300,1489530,1050,1050,1050,1050,0
20231023,171200,1489530,1050,1050,1050,1050,0
20231023,171100,1489530,1050,1050,1050,1050,0
20231023,171000,1489530,1050,1050,1050,1050,0
20231023,170900,1489530,1050,1050,1050,1050,0
20231023,170800,1489530,1050,1050,1050,1050,0
20231023,170700,1489530,1050,1050,1050,1050,0
20231023,170600,1489530,1050,1050,1050,1050,0
20231023,170500,1489530,1050,1050,1050,1050,0
20231023,170400,1489530,1050,1050,1050,1050,0
20231023,170300,1489530,1050,1050,1050,1050,0
20231023,170200,1489530,1050,1050,1050,1050,0
20231023,170100,1489530,1050,1050,1050,1050,0
20231023,170000,1489530,1050,1050,1050,1050,101
20231023,165900,1489530,1050,1050,1050,1050,0
20231023,165800,1489530,1050,1050,1050,1050,0
20231023,165700,1489530,1050,1050,1050,1050,0
20231023,165600,1489530,1050,1050,1050,1050,0
20231023,165500,1489530,1050,1050,1050,1050,0
20231023,165400,1489530,1050,1050,1050,1050,0
20231023,165300,1489530,1050,1050,1050,1050,0
20231023,165200,1489530,1050,1050,1050,1050,0
20231023,165100,1489530,1050,1050,1050,1050,0
20231023,165000,1489530,1050,1050,1050,1050,0
20231023,164900,1489530,1050,1050,1050,1050,0
20231023,164800,1489530,1050,1050,1050,1050,0
20231023,164700,1489530,1050,1050,1050,1050,0
20231023,164600,1489530,1050,1050,1050,1050,0
20231023,164500,1489530,1050,1050,1050,1050,0
20231023,164400,1489530,1050,1050,1050,1050,0
20231023,164300,1489530,1050,1050,1050,1050,0
20231023,164200,1489530,1050,1050,1050,1050,0
20231023,164100,1489530,1050,1050,1050,1050,0
20231023,164000,1489530,1050,1050,1050,1050,0
20231023,163900,1489530,1050,1050,1050,1050,0
20231023,163800,1489530,1050,1050,1050,1050,0
20231023,163700,1489530,1050,1050,1050,1050,0
20231023,163600,1489530,1050,1050,1050,1050,0
20231023,163500,1489530,1050,1050,1050,1050,0
20231023,163400,1489530,1050,1050,1050,1050,0
20231023,163300,1489530,1050,1050,1050,1050,0
20231023,163200,1489530,1050,1050,1050,1050,0
20231023,163100,1489530,1050,1050,1050,1050,0
20231023,163000,1489530,1050,1050,1050,1050,101
20231023,162900,1489530,1050,1050,1050,1050,0
20231023,162800,1489530,1050,1050,1050,1050,0
20231023,162700,1489530,1050,1050,1050,1050,0
20231023,162600,1489530,1050,1050,1050,1050,0
20231023,162500,1489530,1050,1050,1050,1050,0
20231023,162400,1489530,1050,1050,1050,1050,0
20231023,162300,1489530,1050,1050,1050,1050,0
20231023,162200,1489530,1050,1050,1050,1050,0
20231023,162100,1489530,1050,1050,1050,1050,0
20231023,162000,1489530,1050,1050,1050,1050,0
20231023,161900,1489530,1050,1050,1050,1050,0
20231023,161800,1489530,1050,1050,1050,1050,0
20231023,161700,1489530,1050,1050,1050,1050,0
20231023,161600,1489530,1050,1050,1050,1050,0
20231023,161500,1489530,1050,1050,1050,1050,0
20231023,161400,1489530,1050,1050,1050,1050,0
20231023,161300,1489530,1050,1050,1050,1050,0
20231023,161200,1489530,1050,1050,1050,1050,0
20231023,161100,1489530,1050,1050,1050,1050,0
20231023,161000,1489530,1050,1050,1050,1050,0
20231023,160900,1489530,1050,1050,1050,1050,0
20231023,160800,1489530,1050,1050,1050,1050,0
20231023,160700,1489530,1050,1050,1050,1050,0
20231023,160600,1489530,1050,1050,1050,1050,0
20231023,160500,1489530,1050,1050,1050,1050,0
20231023,160400,1489530,1050,1050,1050,1050,0
20231023,160300,1489530,1050,1050,1050,1050,0
20231023,160200,1489530,1050,1050,1050,1050,0
20231023,160100,1489530,1050,1050,1050,1050,0
20231023,160000,1489530,1050,1050,1050,1050,101
20231023,155900,1489530,1050,1050,1050,1050,0
20231023,155800,1489530,1050,1050,1050,1050,0
20231023,155700,1489530,1050,1050,1050,1050,0
20231023,155600,1489530,1050,1050,1050,1050,0
20231023,155500,1489530,1050,1050,1050,1050,0
20231023,155400,1489530,1050,1050,1050,1050,0
20231023,155300,1489530,1050,1050,1050,1050,0
20231023,155200,1489530,1050,1050,1050,1050,0
20231023,155100,1489530,1050,1050,1050,1050,0
20231023,155000,1489530,1050,1050,1050,1050,0
20231023,154900,1489530,1050,1050,1050,1050,0
20231023,154800,1489530,1050,1050,1050,1050,0
20231023,154700,1489530,1050,1050,1050,1050,0
20231023,154600,1489530,1050,1050,1050,1050,0
20231023,154500,1489530,1050,1050,1050,1050,0
20231023,154400,1489530,1050,1050,1050,1050,0
20231023,154300,1489530,1050,1050,1050,1050,0
20231023,154200,1489530,1050,1050,1050,1050,0
20231023,154100,1489530,1050,1050,1050,1050,0
20231023,154000,1489530,1050,1050,1050,1050,0
20231023,153900,1489530,1050,1050,1050,1050,0
20231023,153800,1489530,1050,1050,1050,1050,0
20231023,153700,1489530,1050,1050,1050,1050,0
20231023,153600,1489530,1050,1050,1050,1050,0
20231023,153500,1489530,1050,1050,1050,1050,0
20231023,153400,1489530,1050,1050,1050,1050,0
20231023,153300,1489530,1050,1050,1050,1050,0
20231023,153200,1489530,1050,1050,1050,1050,0
20231023,153100,1489530,1050,1050,1050,1050,0
20231023,153000,1489530,1050,1050,1050,1050,202
20231023,152900,1383480,1050,1050,1050,1050,0
20231023,152800,1383480,1050,1050,1050,1050,0
20231023,152700,1383480,1050,1050,1050,1050,0
20231023,152600,1383480,1050,1050,1050,1050,0
20231023,152500,1383480,1050,1050,1050,1050,0
20231023,152400,1383480,1050,1050,1050,1050,0
20231023,152300,1383480,1050,1050,1050,1050,0
20231023,152200,1383480,1050,1050,1050,1050,0
20231023,152100,1383480,1050,1050,1050,1050,0
20231023,152000,1383480,1050,1050,1050,1050,0
20231023,151900,1383480,1050,930,1050,930,20
20231023,151800,1364130,1000,1000,1000,1000,0
20231023,151700,1364130,1000,1000,1000,1000,0
20231023,151600,1364130,1000,1000,1000,1000,0
20231023,151500,1364130,1000,1000,1000,1000,0
20231023,151400,1364130,1000,1000,1000,1000,0
20231023,151300,1364130,1000,1000,1000,1000,0
20231023,151200,1364130,1000,1000,1000,1000,0
20231023,151100,1364130,1000,1000,1000,1000,0
20231023,151000,1364130,1000,1000,1000,1000,0
20231023,150900,1364130,1000,1000,1000,1000,0
20231023,150800,1364130,1000,1000,1000,1000,0
20231023,150700,1364130,1000,1000,1000,1000,0
20231023,150600,1364130,1000,1000,1000,1000,0
20231023,150500,1364130,1000,1000,1000,1000,0
20231023,150400,1364130,1000,1000,1000,1000,0
20231023,150300,1364130,1000,1000,1000,1000,0
20231023,150200,1364130,1000,1000,1000,1000,0
20231023,150100,1364130,1000,1000,1000,1000,0
20231023,150000,1364130,1000,1000,1000,1000,0
20231023,145900,1364130,1000,1000,1000,1000,0
20231023,145800,1364130,1000,1000,1000,1000,0
20231023,145700,1364130,1000,1000,1000,1000,0
20231023,145600,1364130,1000,1000,1000,1000,0
20231023,145500,1364130,1000,1000,1000,1000,0
20231023,145400,1364130,1000,1000,1000,1000,0
20231023,145300,1364130,1000,1000,1000,1000,0
20231023,145200,1364130,1000,1000,1000,1000,0
20231023,145100,1364130,1000,1000,1000,1000,0
20231023,145000,1364130,1000,1000,1000,1000,0
20231023,144900,1364130,1000,1000,1000,1000,0
20231023,144800,1364130,1000,1000,1000,1000,0
20231023,144700,1364130,1000,1000,1000,1000,0
20231023,144600,1364130,1000,1000,1000,1000,0
20231023,144500,1364130,1000,1000,1000,1000,0
20231023,144400,1364130,1000,1000,1000,1000,0
20231023,144300,1364130,1000,1000,1000,1000,0
20231023,144200,1364130,1000,1000,1000,1000,0
20231023,144100,1364130,1000,1000,1000,1000,0
20231023,144000,1364130,1000,1000,1000,1000,0
20231023,143900,1364130,1000,1000,1000,1000,0
20231023,143800,1364130,1000,1000,1000,1000,0
20231023,143700,1364130,1000,1000,1000,1000,0
20231023,143600,1364130,1000,1000,1000,1000,0
20231023,143500,1364130,1000,1000,1000,1000,0
20231023,143400,1364130,1000,1000,1000,1000,0
20231023,143300,1364130,1000,1000,1000,1000,0
20231023,143200,1364130,1000,1000,1000,1000,0
20231023,143100,1364130,1000,1000,1000,1000,0
20231023,143000,1364130,1000,1000,1000,1000,1
20231023,142900,1363130,850,850,850,850,310
20231023,142800,1099630,900,900,900,900,0
20231023,142700,1099630,900,900,900,900,0
20231023,142600,1099630,900,900,900,900,0
20231023,142500,1099630,900,900,900,900,0
20231023,142400,1099630,900,900,900,900,0
20231023,142300,1099630,900,900,900,900,0
20231023,142200,1099630,900,900,900,900,0
20231023,142100,1099630,900,900,900,900,0
20231023,142000,1099630,900,900,900,900,0
20231023,141900,1099630,900,900,900,900,0
20231023,141800,1099630,900,900,900,900,10
20231023,141700,1090630,1100,1100,1100,1100,0
20231023,141600,1090630,1100,1000,1100,1000,26
20231023,141500,1064530,1000,1000,1000,1000,0
20231023,141400,1064530,1000,1000,1000,1000,0
20231023,141300,1064530,1000,1000,1000,1000,0
20231023,141200,1064530,1000,1000,1000,1000,0
20231023,141100,1064530,1000,1000,1000,1000,0
20231023,141000,1064530,1000,1000,1000,1000,0
20231023,140900,1064530,1000,1000,1000,1000,0
20231023,140800,1064530,1000,1000,1000,1000,0
20231023,140700,1064530,1000,1000,1000,1000,0
20231023,140600,1064530,1000,1000,1000,1000,0
20231023,140500,1064530,1000,1000,1000,1000,0
20231023,140400,1064530,1000,1000,1000,1000,0
20231023,140300,1064530,1000,1000,1000,1000,0
20231023,140200,1064530,1000,1000,1000,1000,0
20231023,140100,1064530,1000,1000,1000,1000,0
20231023,140000,1064530,1000,1000,1000,1000,0
20231023,135900,1064530,1000,1000,1000,1000,0
20231023,135800,1064530,1000,1000,1000,1000,0
20231023,135700,1064530,1000,1000,1000,1000,0
20231023,135600,1064530,1000,1000,1000,1000,0
20231023,135500,1064530,1000,1000,1000,1000,0
20231023,135400,1064530,1000,1000,1000,1000,0
20231023,135300,1064530,1000,1000,1000,1000,0
20231023,135200,1064530,1000,1000,1000,1000,0
20231023,135100,1064530,1000,1000,1000,1000,0
20231023,135000,1064530,1000,1000,1000,1000,0
20231023,134900,1064530,1000,1000,1000,1000,0
20231023,134800,1064530,1000,1000,1000,1000,0
20231023,134700,1064530,1000,1000,1000,1000,0
20231023,134600,1064530,1000,1000,1000,1000,0
20231023,134500,1064530,1000,1000,1000,1000,0
20231023,134400,1064530,1000,1000,1000,1000,0
20231023,134300,1064530,1000,1000,1000,1000,0
20231023,134200,1064530,1000,1000,1000,1000,0
20231023,134100,1064530,1000,1000,1000,1000,0
20231023,134000,1064530,1000,1000,1000,1000,0
20231023,133900,1064530,1000,1000,1000,1000,0
20231023,133800,1064530,1000,1000,1000,1000,0
20231023,133700,1064530,1000,1000,1000,1000,35
20231023,133600,1029530,990,990,990,990,195
20231023,133500,836480,870,870,870,870,0
20231023,133400,836480,870,870,870,870,0
20231023,133300,836480,870,870,870,870,0
20231023,133200,836480,870,870,870,870,0
20231023,133100,836480,870,870,870,870,0
20231023,133000,836480,870,870,870,870,0
20231023,132900,836480,870,870,870,870,0
20231023,132800,836480,870,870,870,870,0
20231023,132700,836480,870,870,870,870,0
20231023,132600,836480,870,870,870,870,0
20231023,132500,836480,870,870,870,870,0
20231023,132400,836480,870,870,870,870,0
20231023,132300,836480,870,870,870,870,0
20231023,132200,836480,870,870,870,870,0
20231023,132100,836480,870,870,870,870,0
20231023,132000,836480,870,870,870,870,0
20231023,131900,836480,870,870,870,870,0
20231023,131800,836480,870,870,870,870,0
20231023,131700,836480,870,870,870,870,0
20231023,131600,836480,870,870,870,870,0
20231023,131500,836480,870,870,870,870,0
20231023,131400,836480,870,870,870,870,0
20231023,131300,836480,870,870,870,870,0
20231023,131200,836480,870,870,870,870,0
20231023,131100,836480,870,870,870,870,200
20231023,131000,662480,990,990,990,990,0
20231023,130900,662480,990,990,990,990,0
20231023,130800,662480,990,990,990,990,0
20231023,130700,662480,990,990,990,990,0
20231023,130600,662480,990,990,990,990,0
20231023,130500,662480,990,990,990,990,0
20231023,130400,662480,990,990,990,990,0
20231023,130300,662480,990,990,990,990,0
20231023,130200,662480,990,990,990,990,0
20231023,130100,662480,990,990,990,990,0
20231023,130000,662480,990,990,990,990,0
20231023,125900,662480,990,990,990,990,0
20231023,125800,662480,990,990,990,990,0
20231023,125700,662480,990,990,990,990,0
20231023,125600,662480,990,990,990,990,0
20231023,125500,662480,990,990,990,990,0
20231023,125400,662480,990,990,990,990,0
20231023,125300,662480,990,990,990,990,0
20231023,125200,662480,990,990,990,990,0
20231023,125100,662480,990,990,990,990,0
20231023,125000,662480,990,990,990,990,0
20231023,124900,662480,990,990,990,990,0
20231023,124800,662480,990,990,990,990,0
20231023,124700,662480,990,990,990,990,0
20231023,124600,662480,990,986,990,986,10
20231023,124500,652600,900,900,900,900,0
20231023,124400,652600,900,900,900,900,0
20231023,124300,652600,900,900,900,900,0
20231023,124200,652600,900,900,900,900,0
20231023,124100,652600,900,900,900,900,0
20231023,124000,652600,900,900,900,900,0
20231023,123900,652600,900,900,900,900,0
20231023,123800,652600,900,900,900,900,0
20231023,123700,652600,900,900,900,900,0
20231023,123600,652600,900,900,900,900,0
20231023,123500,652600,900,900,900,900,0
20231023,123400,652600,900,900,900,900,0
20231023,123300,652600,900,900,900,900,0
20231023,123200,652600,900,900,900,900,0
20231023,123100,652600,900,900,900,900,0
20231023,123000,652600,900,900,900,900,0
20231023,122900,652600,900,900,900,900,0
20231023,122800,652600,900,900,900,900,0
20231023,122700,652600,900,900,900,900,0
20231023,122600,652600,900,900,900,900,0
20231023,122500,652600,900,900,900,900,0
20231023,122400,652600,900,900,900,900,0
20231023,122300,652600,900,900,900,900,0
20231023,122200,652600,900,900,900,900,0
20231023,122100,652600,900,900,900,900,0
20231023,122000,652600,900,900,900,900,0
20231023,121900,652600,900,900,900,900,0
20231023,121800,652600,900,900,900,900,0
20231023,121700,652600,900,900,900,900,0
20231023,121600,652600,900,900,900,900,5
20231023,121500,648100,1000,1000,1000,1000,0
20231023,121400,648100,1000,1000,1000,1000,0
20231023,121300,648100,1000,1000,1000,1000,0
20231023,121200,648100,1000,1000,1000,1000,0
20231023,121100,648100,1000,1000,1000,1000,0
20231023,121000,648100,1000,1000,1000,1000,0
20231023,120900,648100,1000,1000,1000,1000,0
20231023,120800,648100,1000,1000,1000,1000,0
20231023,120700,648100,1000,1000,1000,1000,0
20231023,120600,648100,1000,1000,1000,1000,0
20231023,120500,648100,1000,1000,1000,1000,0
20231023,120400,648100,1000,1000,1000,1000,0
20231023,120300,648100,1000,1000,1000,1000,0
20231023,120200,648100,1000,1000,1000,1000,0
20231023,120100,648100,1000,1000,1000,1000,0
20231023,120000,648100,1000,1000,1000,1000,0
20231023,115900,648100,1000,1000,1000,1000,0
20231023,115800,648100,1000,1000,1000,1000,0
20231023,115700,648100,1000,1000,1000,1000,0
20231023,115600,648100,1000,1000,1000,1000,0
20231023,115500,648100,1000,1000,1000,1000,0
20231023,115400,648100,1000,1000,1000,1000,0
20231023,115300,648100,1000,1000,1000,1000,0
20231023,115200,648100,1000,1000,1000,1000,0
20231023,115100,648100,1000,1000,1000,1000,0
20231023,115000,648100,1000,1000,1000,1000,0
20231023,114900,648100,1000,1000,1000,1000,0
20231023,114800,648100,1000,1000,1000,1000,0
20231023,114700,648100,1000,1000,1000,1000,0
20231023,114600,648100,1000,1000,1000,1000,0
20231023,114500,648100,1000,1000,1000,1000,0
20231023,114400,648100,1000,1000,1000,1000,0
20231023,114300,648100,1000,1000,1000,1000,0
20231023,114200,648100,1000,1000,1000,1000,0
20231023,114100,648100,1000,1000,1000,1000,0
20231023,114000,648100,1000,1000,1000,1000,0
20231023,113900,648100,1000,1000,1000,1000,0
20231023,113800,648100,1000,1000,1000,1000,0
20231023,113700,648100,1000,1000,1000,1000,0
20231023,113600,648100,1000,1000,1000,1000,0
20231023,113500,648100,1000,1000,1000,1000,0
20231023,113400,648100,1000,1000,1000,1000,0
20231023,113300,648100,1000,1000,1000,1000,0
20231023,113200,648100,1000,1000,1000,1000,0
20231023,113100,648100,1000,1000,1000,1000,0
20231023,113000,648100,1000,1000,1000,1000,0
20231023,112900,648100,1000,1000,1000,1000,0
20231023,112800,648100,1000,1000,1000,1000,0
20231023,112700,648100,1000,1000,1000,1000,0
20231023,112600,648100,1000,1000,1000,1000,0
20231023,112500,648100,1000,1000,1000,1000,0
20231023,112400,648100,1000,1000,1000,1000,0
20231023,112300,648100,1000,1000,1000,1000,0
20231023,112200,648100,1000,1000,1000,1000,0
20231023,112100,648100,1000,1000,1000,1000,0
20231023,112000,648100,1000,1000,1000,1000,0
20231023,111900,648100,1000,1000,1000,1000,0
20231023,111800,648100,1000,1000,1000,1000,0
20231023,111700,648100,1000,1000,1000,1000,0
20231023,111600,648100,1000,1000,1000,1000,0
20231023,111500,648100,1000,1000,1000,1000,0
20231023,111400,648100,1000,1000,1000,1000,0
20231023,111300,648100,1000,1000,1000,1000,0
20231023,111200,648100,1000,1000,1000,1000,0
20231023,111100,648100,1000,1000,1000,1000,0
20231023,111000,648100,1000,1000,1000,1000,0
20231023,110900,648100,1000,1000,1000,1000,0
20231023,110800,648100,1000,1000,1000,1000,0
20231023,110700,648100,1000,1000,1000,1000,0
20231023,110600,648100,1000,1000,1000,1000,0
20231023,110500,648100,1000,1000,1000,1000,0
20231023,110400,648100,1000,1000,1000,1000,0
20231023,110300,648100,1000,1000,1000,1000,0
20231023,110200,648100,1000,1000,1000,1000,0
20231023,110100,648100,1000,1000,1000,1000,0
20231023,110000,648100,1000,1000,1000,1000,0
20231023,105900,648100,1000,1000,1000,1000,0
20231023,105800,648100,1000,1000,1000,1000,0
20231023,105700,648100,1000,1000,1000,1000,0
20231023,105600,648100,1000,1000,1000,1000,0
20231023,105500,648100,1000,1000,1000,1000,0
20231023,105400,648100,1000,1000,1000,1000,0
20231023,105300,648100,1000,1000,1000,1000,0
20231023,105200,648100,1000,1000,1000,1000,0
20231023,105100,648100,1000,1000,1000,1000,0
20231023,105000,648100,1000,1000,1000,1000,0
20231023,104900,648100,1000,1000,1000,1000,0
20231023,104800,648100,1000,1000,1000,1000,0
20231023,104700,648100,1000,1000,1000,1000,0
20231023,104600,648100,1000,1000,1000,1000,0
20231023,104500,648100,1000,1000,1000,1000,0
20231023,104400,648100,1000,1000,1000,1000,0
20231023,104300,648100,1000,1000,1000,1000,0
20231023,104200,648100,1000,1000,1000,1000,0
20231023,104100,648100,1000,1000,1000,1000,0
20231023,104000,648100,1000,1000,1000,1000,0
20231023,103900,648100,1000,1000,1000,1000,0
20231023,103800,648100,1000,1000,1000,1000,0
20231023,103700,648100,1000,1000,1000,1000,0
20231023,103600,648100,1000,1000,1000,1000,0
20231023,103500,648100,1000,1000,1000,1000,0
20231023,103400,648100,1000,1000,1000,1000,0
20231023,103300,648100,1000,1000,1000,1000,0
20231023,103200,648100,1000,1000,1000,1000,0
20231023,103100,648100,1000,1000,1000,1000,0
20231023,103000,648100,1000,1000,1000,1000,0
20231023,102900,648100,1000,1000,1000,1000,0
20231023,102800,648100,1000,1000,1000,1000,1
20231023,102700,647100,1000,900,1000,860,711
20231023,102600,30100,1000,1000,1000,1000,0
20231023,102500,30100,1000,1000,1000,1000,0
20231023,102400,30100,1000,1000,1000,1000,10
20231023,102300,20100,900,900,900,900,0
20231023,102200,20100,900,900,900,900,0
20231023,102100,20100,900,900,900,900,0
20231023,102000,20100,900,900,900,900,0
20231023,101900,20100,900,900,900,900,0
20231023,101800,20100,900,900,900,900,0
20231023,101700,20100,900,900,900,900,0
20231023,101600,20100,900,900,900,900,0
20231023,101500,20100,900,900,900,900,10
20231023,101400,11100,1100,1100,1100,1100,0
20231023,101300,11100,1100,1100,1100,1100,0
20231023,101200,11100,1100,1100,1100,1100,0
20231023,101100,11100,1100,1100,1100,1100,0
20231023,101000,11100,1100,1100,1100,1100,0
20231023,100900,11100,1100,1100,1100,1100,0
20231023,100800,11100,1100,1100,1100,1100,0
20231023,100700,11100,1100,1100,1100,1100,0
20231023,100600,11100,1100,1100,1100,1100,0
20231023,100500,11100,1100,1100,1100,1100,0
20231023,100400,11100,1100,1100,1100,1100,0
20231023,100300,11100,1100,1100,1100,1100,0
20231023,100200,11100,1100,1100,1100,1100,0
20231023,100100,11100,1100,1100,1100,1100,0
20231023,100000,11100,1100,1100,1100,1100,0
20231023,095900,11100,1100,1100,1100,1100,0
20231023,095800,11100,1100,1100,1100,1100,0
20231023,095700,11100,1100,1100,1100,1100,0
20231023,095600,11100,1100,1100,1100,1100,0
20231023,095500,11100,1100,1100,1100,1100,0
20231023,095400,11100,1100,1100,1100,1100,0
20231023,095300,11100,1100,1100,1100,1100,0
20231023,095200,11100,1100,1100,1100,1100,0
20231023,095100,11100,1100,1100,1100,1100,0
20231023,095000,11100,1100,1100,1100,1100,0
20231023,094900,11100,1100,1100,1100,1100,0
20231023,094800,11100,1100,1100,1100,1100,0
20231023,094700,11100,1100,1100,1100,1100,0
20231023,094600,11100,1100,1100,1100,1100,0
20231023,094500,11100,1100,1100,1100,1100,0
20231023,094400,11100,1100,1100,1100,1100,0
20231023,094300,11100,1100,1100,1100,1100,0
20231023,094200,11100,1100,1100,1100,1100,0
20231023,094100,11100,1100,1100,1100,1100,0
20231023,094000,11100,1100,1100,1100,1100,0
20231023,093900,11100,1100,1100,1100,1100,0
20231023,093800,11100,1100,1100,1100,1100,0
20231023,093700,11100,1100,1100,1100,1100,0
20231023,093600,11100,1100,1100,1100,1100,0
20231023,093500,11100,1100,1100,1100,1100,0
20231023,093400,11100,1100,1100,1100,1100,0
20231023,093300,11100,1100,1000,1100,1000,11
20231023,093200,0,1000,1000,1000,1000,0
20231023,093100,0,1000,1000,1000,1000,0
20231023,093000,0,1000,1000,1000,1000,0
20231023,092900,0,1000,1000,1000,1000,0
20231023,092800,0,1000,1000,1000,1000,0
20231023,092700,0,1000,1000,1000,1000,0
20231023,092600,0,1000,1000,1000,1000,0
20231023,092500,0,1000,1000,1000,1000,0
20231023,092400,0,1000,1000,1000,1000,0
20231023,092300,0,1000,1000,1000,1000,0
20231023,092200,0,1000,1000,1000,1000,0
20231023,092100,0,1000,1000,1000,1000,0
20231023,092000,0,1000,1000,1000,1000,0
20231023,091900,0,1000,1000,1000,1000,0
20231023,091800,0,1000,1000,1000,1000,0
20231023,091700,0,1000,1000,1000,1000,0
20231023,091600,0,1000,1000,1000,1000,0
20231023,091500,0,1000,1000,1000,1000,0
20231023,091400,0,1000,1000,1000,1000,0
20231023,091300,0,1000,1000,1000,1000,0
20231023,091200,0,1000,1000,1000,1000,0
20231023,091100,0,1000,1000,1000,1000,0
20231023,091000,0,1000,1000,1000,1000,0
20231023,090900,0,1000,1000,1000,1000,0
20231023,090800,0,1000,1000,1000,1000,0
20231023,090700,0,1000,1000,1000,1000,0
20231023,090600,0,1000,1000,1000,1000,0
20231023,090500,0,1000,1000,1000,1000,0
20231023,090400,0,1000,1000,1000,1000,0
20231023,090300,0,1000,1000,1000,1000,0
20231023,090200,0,1000,1000,1000,1000,0
20231023,090100,0,1000,1000,1000,1000,0
20231023,090000,0,1000,1000,1000,1000,0