KissMeData/136660/min/candle-20231025.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231025,200200,564558,998,998,998,998,20
20231025,200100,564558,998,998,998,998,0
20231025,200000,564558,998,998,998,998,0
20231025,195900,564558,998,998,998,998,0
20231025,195800,564558,998,998,998,998,0
20231025,195700,564558,998,998,998,998,0
20231025,195600,564558,998,998,998,998,0
20231025,195500,564558,998,998,998,998,0
20231025,195400,564558,998,998,998,998,0
20231025,195300,564558,998,998,998,998,0
20231025,195200,564558,998,998,998,998,0
20231025,195100,564558,998,998,998,998,0
20231025,195000,564558,998,998,998,998,0
20231025,194900,564558,998,998,998,998,0
20231025,194800,564558,998,998,998,998,0
20231025,194700,564558,998,998,998,998,0
20231025,194600,564558,998,998,998,998,0
20231025,194500,564558,998,998,998,998,0
20231025,194400,564558,998,998,998,998,0
20231025,194300,564558,998,998,998,998,0
20231025,194200,564558,998,998,998,998,0
20231025,194100,564558,998,998,998,998,0
20231025,194000,564558,998,998,998,998,0
20231025,193900,564558,998,998,998,998,0
20231025,193800,564558,998,998,998,998,0
20231025,193700,564558,998,998,998,998,0
20231025,193600,564558,998,998,998,998,0
20231025,193500,564558,998,998,998,998,0
20231025,193400,564558,998,998,998,998,0
20231025,193300,564558,998,998,998,998,0
20231025,193200,564558,998,998,998,998,20
20231025,193100,564558,998,998,998,998,0
20231025,193000,564558,998,998,998,998,0
20231025,192900,564558,998,998,998,998,0
20231025,192800,564558,998,998,998,998,0
20231025,192700,564558,998,998,998,998,0
20231025,192600,564558,998,998,998,998,0
20231025,192500,564558,998,998,998,998,0
20231025,192400,564558,998,998,998,998,0
20231025,192300,564558,998,998,998,998,0
20231025,192200,564558,998,998,998,998,0
20231025,192100,564558,998,998,998,998,0
20231025,192000,564558,998,998,998,998,0
20231025,191900,564558,998,998,998,998,0
20231025,191800,564558,998,998,998,998,0
20231025,191700,564558,998,998,998,998,0
20231025,191600,564558,998,998,998,998,0
20231025,191500,564558,998,998,998,998,0
20231025,191400,564558,998,998,998,998,0
20231025,191300,564558,998,998,998,998,0
20231025,191200,564558,998,998,998,998,0
20231025,191100,564558,998,998,998,998,0
20231025,191000,564558,998,998,998,998,0
20231025,190900,564558,998,998,998,998,0
20231025,190800,564558,998,998,998,998,0
20231025,190700,564558,998,998,998,998,0
20231025,190600,564558,998,998,998,998,0
20231025,190500,564558,998,998,998,998,0
20231025,190400,564558,998,998,998,998,0
20231025,190300,564558,998,998,998,998,0
20231025,190200,564558,998,998,998,998,20
20231025,190100,564558,998,998,998,998,0
20231025,190000,564558,998,998,998,998,0
20231025,185900,564558,998,998,998,998,0
20231025,185800,564558,998,998,998,998,0
20231025,185700,564558,998,998,998,998,0
20231025,185600,564558,998,998,998,998,0
20231025,185500,564558,998,998,998,998,0
20231025,185400,564558,998,998,998,998,0
20231025,185300,564558,998,998,998,998,0
20231025,185200,564558,998,998,998,998,0
20231025,185100,564558,998,998,998,998,0
20231025,185000,564558,998,998,998,998,0
20231025,184900,564558,998,998,998,998,0
20231025,184800,564558,998,998,998,998,0
20231025,184700,564558,998,998,998,998,0
20231025,184600,564558,998,998,998,998,0
20231025,184500,564558,998,998,998,998,0
20231025,184400,564558,998,998,998,998,0
20231025,184300,564558,998,998,998,998,0
20231025,184200,564558,998,998,998,998,0
20231025,184100,564558,998,998,998,998,0
20231025,184000,564558,998,998,998,998,0
20231025,183900,564558,998,998,998,998,0
20231025,183800,564558,998,998,998,998,0
20231025,183700,564558,998,998,998,998,0
20231025,183600,564558,998,998,998,998,0
20231025,183500,564558,998,998,998,998,0
20231025,183400,564558,998,998,998,998,0
20231025,183300,564558,998,998,998,998,0
20231025,183200,564558,998,998,998,998,20
20231025,183100,564558,998,998,998,998,0
20231025,183000,564558,998,998,998,998,0
20231025,182900,564558,998,998,998,998,0
20231025,182800,564558,998,998,998,998,0
20231025,182700,564558,998,998,998,998,0
20231025,182600,564558,998,998,998,998,0
20231025,182500,564558,998,998,998,998,0
20231025,182400,564558,998,998,998,998,0
20231025,182300,564558,998,998,998,998,0
20231025,182200,564558,998,998,998,998,0
20231025,182100,564558,998,998,998,998,0
20231025,182000,564558,998,998,998,998,0
20231025,181900,564558,998,998,998,998,0
20231025,181800,564558,998,998,998,998,0
20231025,181700,564558,998,998,998,998,0
20231025,181600,564558,998,998,998,998,0
20231025,181500,564558,998,998,998,998,0
20231025,181400,564558,998,998,998,998,0
20231025,181300,564558,998,998,998,998,0
20231025,181200,564558,998,998,998,998,0
20231025,181100,564558,998,998,998,998,0
20231025,181000,564558,998,998,998,998,0
20231025,180900,564558,998,998,998,998,0
20231025,180800,564558,998,998,998,998,0
20231025,180700,564558,998,998,998,998,0
20231025,180600,564558,998,998,998,998,0
20231025,180500,564558,998,998,998,998,0
20231025,180400,564558,998,998,998,998,0
20231025,180300,564558,998,998,998,998,0
20231025,180200,564558,998,998,998,998,20
20231025,180100,564558,998,998,998,998,0
20231025,180000,564558,998,998,998,998,0
20231025,175900,564558,998,998,998,998,0
20231025,175800,564558,998,998,998,998,0
20231025,175700,564558,998,998,998,998,0
20231025,175600,564558,998,998,998,998,0
20231025,175500,564558,998,998,998,998,0
20231025,175400,564558,998,998,998,998,0
20231025,175300,564558,998,998,998,998,0
20231025,175200,564558,998,998,998,998,0
20231025,175100,564558,998,998,998,998,0
20231025,175000,564558,998,998,998,998,0
20231025,174900,564558,998,998,998,998,0
20231025,174800,564558,998,998,998,998,0
20231025,174700,564558,998,998,998,998,0
20231025,174600,564558,998,998,998,998,0
20231025,174500,564558,998,998,998,998,0
20231025,174400,564558,998,998,998,998,0
20231025,174300,564558,998,998,998,998,0
20231025,174200,564558,998,998,998,998,0
20231025,174100,564558,998,998,998,998,0
20231025,174000,564558,998,998,998,998,0
20231025,173900,564558,998,998,998,998,0
20231025,173800,564558,998,998,998,998,0
20231025,173700,564558,998,998,998,998,0
20231025,173600,564558,998,998,998,998,0
20231025,173500,564558,998,998,998,998,0
20231025,173400,564558,998,998,998,998,0
20231025,173300,564558,998,998,998,998,0
20231025,173200,564558,998,998,998,998,20
20231025,173100,564558,998,998,998,998,0
20231025,173000,564558,998,998,998,998,0
20231025,172900,564558,998,998,998,998,0
20231025,172800,564558,998,998,998,998,0
20231025,172700,564558,998,998,998,998,0
20231025,172600,564558,998,998,998,998,0
20231025,172500,564558,998,998,998,998,0
20231025,172400,564558,998,998,998,998,0
20231025,172300,564558,998,998,998,998,0
20231025,172200,564558,998,998,998,998,0
20231025,172100,564558,998,998,998,998,0
20231025,172000,564558,998,998,998,998,0
20231025,171900,564558,998,998,998,998,0
20231025,171800,564558,998,998,998,998,0
20231025,171700,564558,998,998,998,998,0
20231025,171600,564558,998,998,998,998,0
20231025,171500,564558,998,998,998,998,0
20231025,171400,564558,998,998,998,998,0
20231025,171300,564558,998,998,998,998,0
20231025,171200,564558,998,998,998,998,0
20231025,171100,564558,998,998,998,998,0
20231025,171000,564558,998,998,998,998,0
20231025,170900,564558,998,998,998,998,0
20231025,170800,564558,998,998,998,998,0
20231025,170700,564558,998,998,998,998,0
20231025,170600,564558,998,998,998,998,0
20231025,170500,564558,998,998,998,998,0
20231025,170400,564558,998,998,998,998,0
20231025,170300,564558,998,998,998,998,0
20231025,170200,564558,998,998,998,998,20
20231025,170100,564558,998,998,998,998,0
20231025,170000,564558,998,998,998,998,0
20231025,165900,564558,998,998,998,998,0
20231025,165800,564558,998,998,998,998,0
20231025,165700,564558,998,998,998,998,0
20231025,165600,564558,998,998,998,998,0
20231025,165500,564558,998,998,998,998,0
20231025,165400,564558,998,998,998,998,0
20231025,165300,564558,998,998,998,998,0
20231025,165200,564558,998,998,998,998,0
20231025,165100,564558,998,998,998,998,0
20231025,165000,564558,998,998,998,998,0
20231025,164900,564558,998,998,998,998,0
20231025,164800,564558,998,998,998,998,0
20231025,164700,564558,998,998,998,998,0
20231025,164600,564558,998,998,998,998,0
20231025,164500,564558,998,998,998,998,0
20231025,164400,564558,998,998,998,998,0
20231025,164300,564558,998,998,998,998,0
20231025,164200,564558,998,998,998,998,0
20231025,164100,564558,998,998,998,998,0
20231025,164000,564558,998,998,998,998,0
20231025,163900,564558,998,998,998,998,0
20231025,163800,564558,998,998,998,998,0
20231025,163700,564558,998,998,998,998,0
20231025,163600,564558,998,998,998,998,0
20231025,163500,564558,998,998,998,998,0
20231025,163400,564558,998,998,998,998,0
20231025,163300,564558,998,998,998,998,0
20231025,163200,564558,998,998,998,998,20
20231025,163100,564558,998,998,998,998,0
20231025,163000,564558,998,998,998,998,0
20231025,162900,564558,998,998,998,998,0
20231025,162800,564558,998,998,998,998,0
20231025,162700,564558,998,998,998,998,0
20231025,162600,564558,998,998,998,998,0
20231025,162500,564558,998,998,998,998,0
20231025,162400,564558,998,998,998,998,0
20231025,162300,564558,998,998,998,998,0
20231025,162200,564558,998,998,998,998,0
20231025,162100,564558,998,998,998,998,0
20231025,162000,564558,998,998,998,998,0
20231025,161900,564558,998,998,998,998,0
20231025,161800,564558,998,998,998,998,0
20231025,161700,564558,998,998,998,998,0
20231025,161600,564558,998,998,998,998,0
20231025,161500,564558,998,998,998,998,0
20231025,161400,564558,998,998,998,998,0
20231025,161300,564558,998,998,998,998,0
20231025,161200,564558,998,998,998,998,0
20231025,161100,564558,998,998,998,998,0
20231025,161000,564558,998,998,998,998,0
20231025,160900,564558,998,998,998,998,0
20231025,160800,564558,998,998,998,998,0
20231025,160700,564558,998,998,998,998,0
20231025,160600,564558,998,998,998,998,0
20231025,160500,564558,998,998,998,998,0
20231025,160400,564558,998,998,998,998,0
20231025,160300,564558,998,998,998,998,0
20231025,160200,564558,998,998,998,998,20
20231025,160100,564558,998,998,998,998,0
20231025,160000,564558,998,998,998,998,0
20231025,155900,564558,998,998,998,998,0
20231025,155800,564558,998,998,998,998,0
20231025,155700,564558,998,998,998,998,0
20231025,155600,564558,998,998,998,998,0
20231025,155500,564558,998,998,998,998,0
20231025,155400,564558,998,998,998,998,0
20231025,155300,564558,998,998,998,998,0
20231025,155200,564558,998,998,998,998,0
20231025,155100,564558,998,998,998,998,0
20231025,155000,564558,998,998,998,998,0
20231025,154900,564558,998,998,998,998,0
20231025,154800,564558,998,998,998,998,0
20231025,154700,564558,998,998,998,998,0
20231025,154600,564558,998,998,998,998,0
20231025,154500,564558,998,998,998,998,0
20231025,154400,564558,998,998,998,998,0
20231025,154300,564558,998,998,998,998,0
20231025,154200,564558,998,998,998,998,0
20231025,154100,564558,998,998,998,998,0
20231025,154000,564558,998,998,998,998,0
20231025,153900,564558,998,998,998,998,0
20231025,153800,564558,998,998,998,998,0
20231025,153700,564558,998,998,998,998,0
20231025,153600,564558,998,998,998,998,0
20231025,153500,564558,998,998,998,998,0
20231025,153400,564558,998,998,998,998,0
20231025,153300,564558,998,998,998,998,0
20231025,153200,564558,998,998,998,998,20
20231025,153100,564558,998,998,998,998,0
20231025,153000,564558,998,998,998,998,0
20231025,152900,564558,998,998,998,998,0
20231025,152800,564558,998,998,998,998,0
20231025,152700,564558,998,998,998,998,0
20231025,152600,564558,998,998,998,998,0
20231025,152500,564558,998,998,998,998,0
20231025,152400,564558,998,998,998,998,0
20231025,152300,564558,998,998,998,998,0
20231025,152200,564558,998,998,998,998,0
20231025,152100,564558,998,998,998,998,0
20231025,152000,564558,998,998,998,998,0
20231025,151900,564558,998,998,998,998,0
20231025,151800,564558,998,998,998,998,0
20231025,151700,564558,998,998,998,998,0
20231025,151600,564558,998,998,998,998,0
20231025,151500,564558,998,998,998,998,0
20231025,151400,564558,998,998,998,998,0
20231025,151300,564558,998,998,998,998,0
20231025,151200,564558,998,998,998,998,0
20231025,151100,564558,998,998,998,998,0
20231025,151000,564558,998,998,998,998,0
20231025,150900,564558,998,998,998,998,0
20231025,150800,564558,998,998,998,998,0
20231025,150700,564558,998,998,998,998,0
20231025,150600,564558,998,998,998,998,0
20231025,150500,564558,998,998,998,998,0
20231025,150400,564558,998,998,998,998,0
20231025,150300,564558,998,998,998,998,0
20231025,150200,564558,998,998,998,998,0
20231025,150100,564558,998,998,998,998,0
20231025,150000,564558,998,998,998,998,0
20231025,145900,564558,998,998,998,998,0
20231025,145800,564558,998,998,998,998,0
20231025,145700,564558,998,998,998,998,0
20231025,145600,564558,998,998,998,998,0
20231025,145500,564558,998,998,998,998,0
20231025,145400,564558,998,998,998,998,0
20231025,145300,564558,998,998,998,998,0
20231025,145200,564558,998,998,998,998,0
20231025,145100,564558,998,998,998,998,0
20231025,145000,564558,998,998,998,998,0
20231025,144900,564558,998,998,998,998,0
20231025,144800,564558,998,998,998,998,0
20231025,144700,564558,998,998,998,998,0
20231025,144600,564558,998,998,998,998,0
20231025,144500,564558,998,998,998,998,0
20231025,144400,564558,998,998,998,998,0
20231025,144300,564558,998,998,998,998,0
20231025,144200,564558,998,998,998,998,0
20231025,144100,564558,998,998,998,998,0
20231025,144000,564558,998,998,998,998,0
20231025,143900,564558,998,998,998,998,0
20231025,143800,564558,998,998,998,998,0
20231025,143700,564558,998,998,998,998,0
20231025,143600,564558,998,998,998,998,0
20231025,143500,564558,998,998,998,998,0
20231025,143400,564558,998,998,998,998,0
20231025,143300,564558,998,998,998,998,0
20231025,143200,564558,998,998,998,998,0
20231025,143100,564558,998,998,998,998,0
20231025,143000,564558,998,998,998,998,0
20231025,142900,564558,998,998,998,998,0
20231025,142800,564558,998,998,998,998,0
20231025,142700,564558,998,998,998,998,0
20231025,142600,564558,998,998,998,998,0
20231025,142500,564558,998,998,998,998,0
20231025,142400,564558,998,998,998,998,0
20231025,142300,564558,998,998,998,998,0
20231025,142200,564558,998,998,998,998,0
20231025,142100,564558,998,998,998,998,0
20231025,142000,564558,998,998,998,998,0
20231025,141900,564558,998,998,998,998,0
20231025,141800,564558,998,998,998,998,0
20231025,141700,564558,998,998,998,998,0
20231025,141600,564558,998,998,998,998,0
20231025,141500,564558,998,998,998,998,0
20231025,141400,564558,998,998,998,998,0
20231025,141300,564558,998,998,998,998,0
20231025,141200,564558,998,998,998,998,0
20231025,141100,564558,998,998,998,998,0
20231025,141000,564558,998,998,998,998,0
20231025,140900,564558,998,998,998,998,0
20231025,140800,564558,998,998,998,998,0
20231025,140700,564558,998,998,998,998,0
20231025,140600,564558,998,998,998,998,0
20231025,140500,564558,998,998,998,998,0
20231025,140400,564558,998,998,998,998,0
20231025,140300,564558,998,998,998,998,0
20231025,140200,564558,998,998,998,998,0
20231025,140100,564558,998,998,998,998,0
20231025,140000,564558,998,998,998,998,0
20231025,135900,564558,998,998,998,998,0
20231025,135800,564558,998,998,998,998,0
20231025,135700,564558,998,998,998,998,0
20231025,135600,564558,998,998,998,998,0
20231025,135500,564558,998,998,998,998,0
20231025,135400,564558,998,998,998,998,0
20231025,135300,564558,998,998,998,998,0
20231025,135200,564558,998,998,998,998,0
20231025,135100,564558,998,998,998,998,0
20231025,135000,564558,998,998,998,998,0
20231025,134900,564558,998,998,998,998,0
20231025,134800,564558,998,998,998,998,0
20231025,134700,564558,998,998,998,998,0
20231025,134600,564558,998,998,998,998,0
20231025,134500,564558,998,998,998,998,0
20231025,134400,564558,998,998,998,998,0
20231025,134300,564558,998,998,998,998,0
20231025,134200,564558,998,998,998,998,0
20231025,134100,564558,998,998,998,998,0
20231025,134000,564558,998,998,998,998,0
20231025,133900,564558,998,998,998,998,0
20231025,133800,564558,998,998,998,998,0
20231025,133700,564558,998,998,998,998,0
20231025,133600,564558,998,998,998,998,0
20231025,133500,564558,998,998,998,998,0
20231025,133400,564558,998,998,998,998,0
20231025,133300,564558,998,998,998,998,0
20231025,133200,564558,998,998,998,998,0
20231025,133100,564558,998,998,998,998,0
20231025,133000,564558,998,998,998,998,0
20231025,132900,564558,998,998,998,998,0
20231025,132800,564558,998,998,998,998,0
20231025,132700,564558,998,998,998,998,0
20231025,132600,564558,998,998,998,998,0
20231025,132500,564558,998,998,998,998,0
20231025,132400,564558,998,998,998,998,0
20231025,132300,564558,998,998,998,998,0
20231025,132200,564558,998,998,998,998,0
20231025,132100,564558,998,998,998,998,0
20231025,132000,564558,998,998,998,998,0
20231025,131900,564558,998,998,998,998,0
20231025,131800,564558,998,998,998,998,0
20231025,131700,564558,998,998,998,998,0
20231025,131600,564558,998,998,998,998,0
20231025,131500,564558,998,998,998,998,0
20231025,131400,564558,998,998,998,998,0
20231025,131300,564558,998,998,998,998,0
20231025,131200,564558,998,998,998,998,0
20231025,131100,564558,998,998,998,998,0
20231025,131000,564558,998,998,998,998,0
20231025,130900,564558,998,998,998,998,0
20231025,130800,564558,998,998,998,998,0
20231025,130700,564558,998,998,998,998,0
20231025,130600,564558,998,998,998,998,0
20231025,130500,564558,998,998,998,998,0
20231025,130400,564558,998,998,998,998,0
20231025,130300,564558,998,998,998,998,0
20231025,130200,564558,998,998,998,998,0
20231025,130100,564558,998,998,998,998,0
20231025,130000,564558,998,998,998,998,0
20231025,125900,564558,998,998,998,998,0
20231025,125800,564558,998,998,998,998,0
20231025,125700,564558,998,998,998,998,0
20231025,125600,564558,998,998,998,998,0
20231025,125500,564558,998,998,998,998,0
20231025,125400,564558,998,998,998,998,0
20231025,125300,564558,998,998,998,998,0
20231025,125200,564558,998,998,998,998,0
20231025,125100,564558,998,998,998,998,0
20231025,125000,564558,998,998,998,998,0
20231025,124900,564558,998,998,998,998,0
20231025,124800,564558,998,998,998,998,0
20231025,124700,564558,998,998,998,998,0
20231025,124600,564558,998,998,998,998,0
20231025,124500,564558,998,998,998,998,0
20231025,124400,564558,998,998,998,998,0
20231025,124300,564558,998,998,998,998,0
20231025,124200,564558,998,998,998,998,0
20231025,124100,564558,998,998,998,998,0
20231025,124000,564558,998,998,998,998,0
20231025,123900,564558,998,998,998,998,0
20231025,123800,564558,998,998,998,998,0
20231025,123700,564558,998,998,998,998,0
20231025,123600,564558,998,998,998,998,0
20231025,123500,564558,998,998,998,998,0
20231025,123400,564558,998,998,998,998,0
20231025,123300,564558,998,998,998,998,0
20231025,123200,564558,998,998,998,998,0
20231025,123100,564558,998,998,998,998,0
20231025,123000,564558,998,998,998,998,0
20231025,122900,564558,998,998,998,998,0
20231025,122800,564558,998,998,998,998,0
20231025,122700,564558,998,998,998,998,0
20231025,122600,564558,998,998,998,998,0
20231025,122500,564558,998,998,998,998,0
20231025,122400,564558,998,998,998,998,0
20231025,122300,564558,998,998,998,998,0
20231025,122200,564558,998,998,998,998,0
20231025,122100,564558,998,998,998,998,0
20231025,122000,564558,998,998,998,998,0
20231025,121900,564558,998,998,998,998,0
20231025,121800,564558,998,998,998,998,0
20231025,121700,564558,998,998,998,998,0
20231025,121600,564558,998,998,998,998,0
20231025,121500,564558,998,998,998,998,0
20231025,121400,564558,998,998,998,998,0
20231025,121300,564558,998,998,998,998,0
20231025,121200,564558,998,998,998,998,0
20231025,121100,564558,998,998,998,998,0
20231025,121000,564558,998,998,998,998,0
20231025,120900,564558,998,998,998,998,0
20231025,120800,564558,998,998,998,998,0
20231025,120700,564558,998,998,998,998,0
20231025,120600,564558,998,998,998,998,0
20231025,120500,564558,998,998,998,998,0
20231025,120400,564558,998,998,998,998,0
20231025,120300,564558,998,998,998,998,0
20231025,120200,564558,998,998,998,998,0
20231025,120100,564558,998,998,998,998,0
20231025,120000,564558,998,998,998,998,0
20231025,115900,564558,998,998,998,998,0
20231025,115800,564558,998,998,998,998,0
20231025,115700,564558,998,998,998,998,0
20231025,115600,564558,998,998,998,998,0
20231025,115500,564558,998,998,998,998,0
20231025,115400,564558,998,998,998,998,0
20231025,115300,564558,998,998,998,998,0
20231025,115200,564558,998,998,998,998,0
20231025,115100,564558,998,998,998,998,0
20231025,115000,564558,998,998,998,998,0
20231025,114900,564558,998,998,998,998,0
20231025,114800,564558,998,998,998,998,0
20231025,114700,564558,998,998,998,998,0
20231025,114600,564558,998,998,998,998,0
20231025,114500,564558,998,998,998,998,0
20231025,114400,564558,998,998,998,998,0
20231025,114300,564558,998,998,998,998,0
20231025,114200,564558,998,998,998,998,0
20231025,114100,564558,998,998,998,998,0
20231025,114000,564558,998,998,998,998,0
20231025,113900,564558,998,998,998,998,0
20231025,113800,564558,998,998,998,998,0
20231025,113700,564558,998,998,998,998,0
20231025,113600,564558,998,998,998,998,0
20231025,113500,564558,998,998,998,998,0
20231025,113400,564558,998,998,998,998,0
20231025,113300,564558,998,998,998,998,0
20231025,113200,564558,998,998,998,998,0
20231025,113100,564558,998,998,998,998,0
20231025,113000,564558,998,998,998,998,0
20231025,112900,564558,998,998,998,998,0
20231025,112800,564558,998,998,998,998,0
20231025,112700,564558,998,998,998,998,0
20231025,112600,564558,998,998,998,998,0
20231025,112500,564558,998,998,998,998,0
20231025,112400,564558,998,998,998,998,0
20231025,112300,564558,998,998,998,998,0
20231025,112200,564558,998,998,998,998,0
20231025,112100,564558,998,998,998,998,0
20231025,112000,564558,998,998,998,998,0
20231025,111900,564558,998,998,998,998,0
20231025,111800,564558,998,998,998,998,0
20231025,111700,564558,998,998,998,998,0
20231025,111600,564558,998,998,998,998,0
20231025,111500,564558,998,998,998,998,0
20231025,111400,564558,998,998,998,998,0
20231025,111300,564558,998,998,998,998,0
20231025,111200,564558,998,998,998,998,0
20231025,111100,564558,998,998,998,998,0
20231025,111000,564558,998,998,998,998,0
20231025,110900,564558,998,998,998,998,0
20231025,110800,564558,998,998,998,998,0
20231025,110700,564558,998,998,998,998,0
20231025,110600,564558,998,998,998,998,0
20231025,110500,564558,998,998,998,998,0
20231025,110400,564558,998,998,998,998,0
20231025,110300,564558,998,998,998,998,0
20231025,110200,564558,998,998,998,998,0
20231025,110100,564558,998,998,998,998,0
20231025,110000,564558,998,998,998,998,0
20231025,105900,564558,998,998,998,998,0
20231025,105800,564558,998,998,998,998,0
20231025,105700,564558,998,998,998,998,0
20231025,105600,564558,998,998,998,998,0
20231025,105500,564558,998,998,998,998,0
20231025,105400,564558,998,998,998,998,0
20231025,105300,564558,998,998,998,998,0
20231025,105200,564558,998,998,998,998,0
20231025,105100,564558,998,998,998,998,0
20231025,105000,564558,998,998,998,998,0
20231025,104900,564558,998,998,998,998,0
20231025,104800,564558,998,998,998,998,0
20231025,104700,564558,998,998,998,998,0
20231025,104600,564558,998,998,998,998,0
20231025,104500,564558,998,998,998,998,0
20231025,104400,564558,998,998,998,998,0
20231025,104300,564558,998,998,998,998,0
20231025,104200,564558,998,998,998,998,0
20231025,104100,564558,998,998,998,998,0
20231025,104000,564558,998,998,998,998,0
20231025,103900,564558,998,998,998,998,0
20231025,103800,564558,998,998,998,998,0
20231025,103700,564558,998,998,998,998,0
20231025,103600,564558,998,998,998,998,0
20231025,103500,564558,998,998,998,998,0
20231025,103400,564558,998,998,998,998,0
20231025,103300,564558,998,998,998,998,0
20231025,103200,564558,998,998,998,998,0
20231025,103100,564558,998,998,998,998,0
20231025,103000,564558,998,998,998,998,0
20231025,102900,564558,998,998,998,998,0
20231025,102800,564558,998,998,998,998,0
20231025,102700,564558,998,998,998,998,0
20231025,102600,564558,998,998,998,998,0
20231025,102500,564558,998,998,998,998,0
20231025,102400,564558,998,998,998,998,0
20231025,102300,564558,998,998,998,998,0
20231025,102200,564558,998,998,998,998,0
20231025,102100,564558,998,998,998,998,0
20231025,102000,564558,998,998,998,998,0
20231025,101900,564558,998,998,998,998,0
20231025,101800,564558,998,998,998,998,0
20231025,101700,564558,998,998,998,998,0
20231025,101600,564558,998,998,998,998,0
20231025,101500,564558,998,998,998,998,0
20231025,101400,564558,998,998,998,998,0
20231025,101300,564558,998,998,998,998,0
20231025,101200,564558,998,998,998,998,0
20231025,101100,564558,998,998,998,998,0
20231025,101000,564558,998,998,998,998,0
20231025,100900,564558,998,998,998,998,0
20231025,100800,564558,998,998,998,998,0
20231025,100700,564558,998,998,998,998,0
20231025,100600,564558,998,998,998,998,0
20231025,100500,564558,998,998,998,998,0
20231025,100400,564558,998,998,998,998,0
20231025,100300,564558,998,998,998,998,0
20231025,100200,564558,998,998,998,998,0
20231025,100100,564558,998,998,998,998,0
20231025,100000,564558,998,998,998,998,0
20231025,095900,564558,998,998,998,998,20
20231025,095800,544598,998,998,998,998,0
20231025,095700,544598,998,998,998,998,0
20231025,095600,544598,998,998,998,998,0
20231025,095500,544598,998,998,998,998,0
20231025,095400,544598,998,998,998,998,0
20231025,095300,544598,998,998,998,998,0
20231025,095200,544598,998,998,998,998,0
20231025,095100,544598,998,998,998,998,0
20231025,095000,544598,998,998,998,998,0
20231025,094900,544598,998,998,998,998,0
20231025,094800,544598,998,998,998,998,0
20231025,094700,544598,998,998,998,998,0
20231025,094600,544598,998,998,998,998,0
20231025,094500,544598,998,998,998,998,0
20231025,094400,544598,998,998,998,998,0
20231025,094300,544598,998,998,998,998,0
20231025,094200,544598,998,998,998,998,0
20231025,094100,544598,998,998,998,998,0
20231025,094000,544598,998,998,998,998,0
20231025,093900,544598,998,998,998,998,0
20231025,093800,544598,998,900,998,850,621
20231025,093700,1100,1100,1100,1100,1100,0
20231025,093600,1100,1100,1100,1100,1100,0
20231025,093500,1100,1100,1100,1100,1100,0
20231025,093400,1100,1100,1100,1100,1100,0
20231025,093300,1100,1100,1100,1100,1100,0
20231025,093200,1100,1100,1100,1100,1100,0
20231025,093100,1100,1100,1100,1100,1100,0
20231025,093000,1100,1100,1100,1100,1100,0
20231025,092900,1100,1100,1100,1100,1100,0
20231025,092800,1100,1100,1100,1100,1100,0
20231025,092700,1100,1100,1100,1100,1100,0
20231025,092600,1100,1100,1100,1100,1100,0
20231025,092500,1100,1100,1100,1100,1100,0
20231025,092400,1100,1100,1100,1100,1100,0
20231025,092300,1100,1100,1100,1100,1100,0
20231025,092200,1100,1100,1100,1100,1100,0
20231025,092100,1100,1100,1100,1100,1100,0
20231025,092000,1100,1100,1100,1100,1100,0
20231025,091900,1100,1100,1100,1100,1100,0
20231025,091800,1100,1100,1100,1100,1100,0
20231025,091700,1100,1100,1100,1100,1100,0
20231025,091600,1100,1100,1100,1100,1100,0
20231025,091500,1100,1100,1100,1100,1100,0
20231025,091400,1100,1100,1100,1100,1100,0
20231025,091300,1100,1100,1100,1100,1100,0
20231025,091200,1100,1100,1100,1100,1100,0
20231025,091100,1100,1100,1100,1100,1100,0
20231025,091000,1100,1100,1100,1100,1100,0
20231025,090900,1100,1100,1100,1100,1100,0
20231025,090800,1100,1100,1100,1100,1100,0
20231025,090700,1100,1100,1100,1100,1100,0
20231025,090600,1100,1100,1100,1100,1100,0
20231025,090500,1100,1100,1100,1100,1100,0
20231025,090400,1100,1100,1100,1100,1100,0
20231025,090300,1100,1100,1100,1100,1100,0
20231025,090200,1100,1100,1100,1100,1100,1
20231025,090100,0,1000,1000,1000,1000,0
20231025,090000,0,1000,1000,1000,1000,0