KissMeData/136660/min/candle-20231113.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231113,201700,4200,1050,1050,1050,1050,3
20231113,201600,4200,1050,1050,1050,1050,0
20231113,201500,4200,1050,1050,1050,1050,0
20231113,201400,4200,1050,1050,1050,1050,0
20231113,201300,4200,1050,1050,1050,1050,0
20231113,201200,4200,1050,1050,1050,1050,0
20231113,201100,4200,1050,1050,1050,1050,0
20231113,201000,4200,1050,1050,1050,1050,0
20231113,200900,4200,1050,1050,1050,1050,0
20231113,200800,4200,1050,1050,1050,1050,0
20231113,200700,4200,1050,1050,1050,1050,0
20231113,200600,4200,1050,1050,1050,1050,0
20231113,200500,4200,1050,1050,1050,1050,0
20231113,200400,4200,1050,1050,1050,1050,0
20231113,200300,4200,1050,1050,1050,1050,0
20231113,200200,4200,1050,1050,1050,1050,0
20231113,200100,4200,1050,1050,1050,1050,0
20231113,200000,4200,1050,1050,1050,1050,0
20231113,195900,4200,1050,1050,1050,1050,0
20231113,195800,4200,1050,1050,1050,1050,0
20231113,195700,4200,1050,1050,1050,1050,0
20231113,195600,4200,1050,1050,1050,1050,0
20231113,195500,4200,1050,1050,1050,1050,0
20231113,195400,4200,1050,1050,1050,1050,0
20231113,195300,4200,1050,1050,1050,1050,0
20231113,195200,4200,1050,1050,1050,1050,0
20231113,195100,4200,1050,1050,1050,1050,0
20231113,195000,4200,1050,1050,1050,1050,0
20231113,194900,4200,1050,1050,1050,1050,0
20231113,194800,4200,1050,1050,1050,1050,0
20231113,194700,4200,1050,1050,1050,1050,3
20231113,194600,4200,1050,1050,1050,1050,0
20231113,194500,4200,1050,1050,1050,1050,0
20231113,194400,4200,1050,1050,1050,1050,0
20231113,194300,4200,1050,1050,1050,1050,0
20231113,194200,4200,1050,1050,1050,1050,0
20231113,194100,4200,1050,1050,1050,1050,0
20231113,194000,4200,1050,1050,1050,1050,0
20231113,193900,4200,1050,1050,1050,1050,0
20231113,193800,4200,1050,1050,1050,1050,0
20231113,193700,4200,1050,1050,1050,1050,0
20231113,193600,4200,1050,1050,1050,1050,0
20231113,193500,4200,1050,1050,1050,1050,0
20231113,193400,4200,1050,1050,1050,1050,0
20231113,193300,4200,1050,1050,1050,1050,0
20231113,193200,4200,1050,1050,1050,1050,0
20231113,193100,4200,1050,1050,1050,1050,0
20231113,193000,4200,1050,1050,1050,1050,0
20231113,192900,4200,1050,1050,1050,1050,0
20231113,192800,4200,1050,1050,1050,1050,0
20231113,192700,4200,1050,1050,1050,1050,0
20231113,192600,4200,1050,1050,1050,1050,0
20231113,192500,4200,1050,1050,1050,1050,0
20231113,192400,4200,1050,1050,1050,1050,0
20231113,192300,4200,1050,1050,1050,1050,0
20231113,192200,4200,1050,1050,1050,1050,0
20231113,192100,4200,1050,1050,1050,1050,0
20231113,192000,4200,1050,1050,1050,1050,0
20231113,191900,4200,1050,1050,1050,1050,0
20231113,191800,4200,1050,1050,1050,1050,0
20231113,191700,4200,1050,1050,1050,1050,3
20231113,191600,4200,1050,1050,1050,1050,0
20231113,191500,4200,1050,1050,1050,1050,0
20231113,191400,4200,1050,1050,1050,1050,0
20231113,191300,4200,1050,1050,1050,1050,0
20231113,191200,4200,1050,1050,1050,1050,0
20231113,191100,4200,1050,1050,1050,1050,0
20231113,191000,4200,1050,1050,1050,1050,0
20231113,190900,4200,1050,1050,1050,1050,0
20231113,190800,4200,1050,1050,1050,1050,0
20231113,190700,4200,1050,1050,1050,1050,0
20231113,190600,4200,1050,1050,1050,1050,0
20231113,190500,4200,1050,1050,1050,1050,0
20231113,190400,4200,1050,1050,1050,1050,0
20231113,190300,4200,1050,1050,1050,1050,0
20231113,190200,4200,1050,1050,1050,1050,0
20231113,190100,4200,1050,1050,1050,1050,0
20231113,190000,4200,1050,1050,1050,1050,0
20231113,185900,4200,1050,1050,1050,1050,0
20231113,185800,4200,1050,1050,1050,1050,0
20231113,185700,4200,1050,1050,1050,1050,0
20231113,185600,4200,1050,1050,1050,1050,0
20231113,185500,4200,1050,1050,1050,1050,0
20231113,185400,4200,1050,1050,1050,1050,0
20231113,185300,4200,1050,1050,1050,1050,0
20231113,185200,4200,1050,1050,1050,1050,0
20231113,185100,4200,1050,1050,1050,1050,0
20231113,185000,4200,1050,1050,1050,1050,0
20231113,184900,4200,1050,1050,1050,1050,0
20231113,184800,4200,1050,1050,1050,1050,0
20231113,184700,4200,1050,1050,1050,1050,3
20231113,184600,4200,1050,1050,1050,1050,0
20231113,184500,4200,1050,1050,1050,1050,0
20231113,184400,4200,1050,1050,1050,1050,0
20231113,184300,4200,1050,1050,1050,1050,0
20231113,184200,4200,1050,1050,1050,1050,0
20231113,184100,4200,1050,1050,1050,1050,0
20231113,184000,4200,1050,1050,1050,1050,0
20231113,183900,4200,1050,1050,1050,1050,0
20231113,183800,4200,1050,1050,1050,1050,0
20231113,183700,4200,1050,1050,1050,1050,0
20231113,183600,4200,1050,1050,1050,1050,0
20231113,183500,4200,1050,1050,1050,1050,0
20231113,183400,4200,1050,1050,1050,1050,0
20231113,183300,4200,1050,1050,1050,1050,0
20231113,183200,4200,1050,1050,1050,1050,0
20231113,183100,4200,1050,1050,1050,1050,0
20231113,183000,4200,1050,1050,1050,1050,0
20231113,182900,4200,1050,1050,1050,1050,0
20231113,182800,4200,1050,1050,1050,1050,0
20231113,182700,4200,1050,1050,1050,1050,0
20231113,182600,4200,1050,1050,1050,1050,0
20231113,182500,4200,1050,1050,1050,1050,0
20231113,182400,4200,1050,1050,1050,1050,0
20231113,182300,4200,1050,1050,1050,1050,0
20231113,182200,4200,1050,1050,1050,1050,0
20231113,182100,4200,1050,1050,1050,1050,0
20231113,182000,4200,1050,1050,1050,1050,0
20231113,181900,4200,1050,1050,1050,1050,0
20231113,181800,4200,1050,1050,1050,1050,0
20231113,181700,4200,1050,1050,1050,1050,3
20231113,181600,4200,1050,1050,1050,1050,0
20231113,181500,4200,1050,1050,1050,1050,0
20231113,181400,4200,1050,1050,1050,1050,0
20231113,181300,4200,1050,1050,1050,1050,0
20231113,181200,4200,1050,1050,1050,1050,0
20231113,181100,4200,1050,1050,1050,1050,0
20231113,181000,4200,1050,1050,1050,1050,0
20231113,180900,4200,1050,1050,1050,1050,0
20231113,180800,4200,1050,1050,1050,1050,0
20231113,180700,4200,1050,1050,1050,1050,0
20231113,180600,4200,1050,1050,1050,1050,0
20231113,180500,4200,1050,1050,1050,1050,0
20231113,180400,4200,1050,1050,1050,1050,0
20231113,180300,4200,1050,1050,1050,1050,0
20231113,180200,4200,1050,1050,1050,1050,0
20231113,180100,4200,1050,1050,1050,1050,0
20231113,180000,4200,1050,1050,1050,1050,0
20231113,175900,4200,1050,1050,1050,1050,0
20231113,175800,4200,1050,1050,1050,1050,0
20231113,175700,4200,1050,1050,1050,1050,0
20231113,175600,4200,1050,1050,1050,1050,0
20231113,175500,4200,1050,1050,1050,1050,0
20231113,175400,4200,1050,1050,1050,1050,0
20231113,175300,4200,1050,1050,1050,1050,0
20231113,175200,4200,1050,1050,1050,1050,0
20231113,175100,4200,1050,1050,1050,1050,0
20231113,175000,4200,1050,1050,1050,1050,0
20231113,174900,4200,1050,1050,1050,1050,0
20231113,174800,4200,1050,1050,1050,1050,0
20231113,174700,4200,1050,1050,1050,1050,3
20231113,174600,4200,1050,1050,1050,1050,0
20231113,174500,4200,1050,1050,1050,1050,0
20231113,174400,4200,1050,1050,1050,1050,0
20231113,174300,4200,1050,1050,1050,1050,0
20231113,174200,4200,1050,1050,1050,1050,0
20231113,174100,4200,1050,1050,1050,1050,0
20231113,174000,4200,1050,1050,1050,1050,0
20231113,173900,4200,1050,1050,1050,1050,0
20231113,173800,4200,1050,1050,1050,1050,0
20231113,173700,4200,1050,1050,1050,1050,0
20231113,173600,4200,1050,1050,1050,1050,0
20231113,173500,4200,1050,1050,1050,1050,0
20231113,173400,4200,1050,1050,1050,1050,0
20231113,173300,4200,1050,1050,1050,1050,0
20231113,173200,4200,1050,1050,1050,1050,0
20231113,173100,4200,1050,1050,1050,1050,0
20231113,173000,4200,1050,1050,1050,1050,0
20231113,172900,4200,1050,1050,1050,1050,0
20231113,172800,4200,1050,1050,1050,1050,0
20231113,172700,4200,1050,1050,1050,1050,0
20231113,172600,4200,1050,1050,1050,1050,0
20231113,172500,4200,1050,1050,1050,1050,0
20231113,172400,4200,1050,1050,1050,1050,0
20231113,172300,4200,1050,1050,1050,1050,0
20231113,172200,4200,1050,1050,1050,1050,0
20231113,172100,4200,1050,1050,1050,1050,0
20231113,172000,4200,1050,1050,1050,1050,0
20231113,171900,4200,1050,1050,1050,1050,0
20231113,171800,4200,1050,1050,1050,1050,0
20231113,171700,4200,1050,1050,1050,1050,3
20231113,171600,4200,1050,1050,1050,1050,0
20231113,171500,4200,1050,1050,1050,1050,0
20231113,171400,4200,1050,1050,1050,1050,0
20231113,171300,4200,1050,1050,1050,1050,0
20231113,171200,4200,1050,1050,1050,1050,0
20231113,171100,4200,1050,1050,1050,1050,0
20231113,171000,4200,1050,1050,1050,1050,0
20231113,170900,4200,1050,1050,1050,1050,0
20231113,170800,4200,1050,1050,1050,1050,0
20231113,170700,4200,1050,1050,1050,1050,0
20231113,170600,4200,1050,1050,1050,1050,0
20231113,170500,4200,1050,1050,1050,1050,0
20231113,170400,4200,1050,1050,1050,1050,0
20231113,170300,4200,1050,1050,1050,1050,0
20231113,170200,4200,1050,1050,1050,1050,0
20231113,170100,4200,1050,1050,1050,1050,0
20231113,170000,4200,1050,1050,1050,1050,0
20231113,165900,4200,1050,1050,1050,1050,0
20231113,165800,4200,1050,1050,1050,1050,0
20231113,165700,4200,1050,1050,1050,1050,0
20231113,165600,4200,1050,1050,1050,1050,0
20231113,165500,4200,1050,1050,1050,1050,0
20231113,165400,4200,1050,1050,1050,1050,0
20231113,165300,4200,1050,1050,1050,1050,0
20231113,165200,4200,1050,1050,1050,1050,0
20231113,165100,4200,1050,1050,1050,1050,0
20231113,165000,4200,1050,1050,1050,1050,0
20231113,164900,4200,1050,1050,1050,1050,0
20231113,164800,4200,1050,1050,1050,1050,0
20231113,164700,4200,1050,1050,1050,1050,3
20231113,164600,4200,1050,1050,1050,1050,0
20231113,164500,4200,1050,1050,1050,1050,0
20231113,164400,4200,1050,1050,1050,1050,0
20231113,164300,4200,1050,1050,1050,1050,0
20231113,164200,4200,1050,1050,1050,1050,0
20231113,164100,4200,1050,1050,1050,1050,0
20231113,164000,4200,1050,1050,1050,1050,0
20231113,163900,4200,1050,1050,1050,1050,0
20231113,163800,4200,1050,1050,1050,1050,0
20231113,163700,4200,1050,1050,1050,1050,0
20231113,163600,4200,1050,1050,1050,1050,0
20231113,163500,4200,1050,1050,1050,1050,0
20231113,163400,4200,1050,1050,1050,1050,0
20231113,163300,4200,1050,1050,1050,1050,0
20231113,163200,4200,1050,1050,1050,1050,0
20231113,163100,4200,1050,1050,1050,1050,0
20231113,163000,4200,1050,1050,1050,1050,0
20231113,162900,4200,1050,1050,1050,1050,0
20231113,162800,4200,1050,1050,1050,1050,0
20231113,162700,4200,1050,1050,1050,1050,0
20231113,162600,4200,1050,1050,1050,1050,0
20231113,162500,4200,1050,1050,1050,1050,0
20231113,162400,4200,1050,1050,1050,1050,0
20231113,162300,4200,1050,1050,1050,1050,0
20231113,162200,4200,1050,1050,1050,1050,0
20231113,162100,4200,1050,1050,1050,1050,0
20231113,162000,4200,1050,1050,1050,1050,0
20231113,161900,4200,1050,1050,1050,1050,0
20231113,161800,4200,1050,1050,1050,1050,0
20231113,161700,4200,1050,1050,1050,1050,3
20231113,161600,4200,1050,1050,1050,1050,0
20231113,161500,4200,1050,1050,1050,1050,0
20231113,161400,4200,1050,1050,1050,1050,0
20231113,161300,4200,1050,1050,1050,1050,0
20231113,161200,4200,1050,1050,1050,1050,0
20231113,161100,4200,1050,1050,1050,1050,0
20231113,161000,4200,1050,1050,1050,1050,0
20231113,160900,4200,1050,1050,1050,1050,0
20231113,160800,4200,1050,1050,1050,1050,0
20231113,160700,4200,1050,1050,1050,1050,0
20231113,160600,4200,1050,1050,1050,1050,0
20231113,160500,4200,1050,1050,1050,1050,0
20231113,160400,4200,1050,1050,1050,1050,0
20231113,160300,4200,1050,1050,1050,1050,0
20231113,160200,4200,1050,1050,1050,1050,0
20231113,160100,4200,1050,1050,1050,1050,0
20231113,160000,4200,1050,1050,1050,1050,0
20231113,155900,4200,1050,1050,1050,1050,0
20231113,155800,4200,1050,1050,1050,1050,0
20231113,155700,4200,1050,1050,1050,1050,0
20231113,155600,4200,1050,1050,1050,1050,0
20231113,155500,4200,1050,1050,1050,1050,0
20231113,155400,4200,1050,1050,1050,1050,0
20231113,155300,4200,1050,1050,1050,1050,0
20231113,155200,4200,1050,1050,1050,1050,0
20231113,155100,4200,1050,1050,1050,1050,0
20231113,155000,4200,1050,1050,1050,1050,0
20231113,154900,4200,1050,1050,1050,1050,0
20231113,154800,4200,1050,1050,1050,1050,0
20231113,154700,4200,1050,1050,1050,1050,3
20231113,154600,4200,1050,1050,1050,1050,0
20231113,154500,4200,1050,1050,1050,1050,0
20231113,154400,4200,1050,1050,1050,1050,0
20231113,154300,4200,1050,1050,1050,1050,0
20231113,154200,4200,1050,1050,1050,1050,0
20231113,154100,4200,1050,1050,1050,1050,0
20231113,154000,4200,1050,1050,1050,1050,0
20231113,153900,4200,1050,1050,1050,1050,0
20231113,153800,4200,1050,1050,1050,1050,0
20231113,153700,4200,1050,1050,1050,1050,0
20231113,153600,4200,1050,1050,1050,1050,0
20231113,153500,4200,1050,1050,1050,1050,0
20231113,153400,4200,1050,1050,1050,1050,0
20231113,153300,4200,1050,1050,1050,1050,0
20231113,153200,4200,1050,1050,1050,1050,0
20231113,153100,4200,1050,1050,1050,1050,0
20231113,153000,4200,1050,1050,1050,1050,3
20231113,152900,1050,1050,1050,1050,1050,0
20231113,152800,1050,1050,1050,1050,1050,0
20231113,152700,1050,1050,1050,1050,1050,0
20231113,152600,1050,1050,1050,1050,1050,0
20231113,152500,1050,1050,1050,1050,1050,0
20231113,152400,1050,1050,1050,1050,1050,0
20231113,152300,1050,1050,1050,1050,1050,0
20231113,152200,1050,1050,1050,1050,1050,0
20231113,152100,1050,1050,1050,1050,1050,0
20231113,152000,1050,1050,1050,1050,1050,0
20231113,151900,1050,1050,1050,1050,1050,0
20231113,151800,1050,1050,1050,1050,1050,0
20231113,151700,1050,1050,1050,1050,1050,0
20231113,151600,1050,1050,1050,1050,1050,0
20231113,151500,1050,1050,1050,1050,1050,0
20231113,151400,1050,1050,1050,1050,1050,0
20231113,151300,1050,1050,1050,1050,1050,0
20231113,151200,1050,1050,1050,1050,1050,0
20231113,151100,1050,1050,1050,1050,1050,0
20231113,151000,1050,1050,1050,1050,1050,0
20231113,150900,1050,1050,1050,1050,1050,0
20231113,150800,1050,1050,1050,1050,1050,0
20231113,150700,1050,1050,1050,1050,1050,0
20231113,150600,1050,1050,1050,1050,1050,0
20231113,150500,1050,1050,1050,1050,1050,0
20231113,150400,1050,1050,1050,1050,1050,0
20231113,150300,1050,1050,1050,1050,1050,0
20231113,150200,1050,1050,1050,1050,1050,0
20231113,150100,1050,1050,1050,1050,1050,0
20231113,150000,1050,1050,1050,1050,1050,0
20231113,145900,1050,1050,1050,1050,1050,0
20231113,145800,1050,1050,1050,1050,1050,0
20231113,145700,1050,1050,1050,1050,1050,0
20231113,145600,1050,1050,1050,1050,1050,0
20231113,145500,1050,1050,1050,1050,1050,0
20231113,145400,1050,1050,1050,1050,1050,0
20231113,145300,1050,1050,1050,1050,1050,0
20231113,145200,1050,1050,1050,1050,1050,0
20231113,145100,1050,1050,1050,1050,1050,0
20231113,145000,1050,1050,1050,1050,1050,0
20231113,144900,1050,1050,1050,1050,1050,1
20231113,144800,0,1099,1099,1099,1099,0
20231113,144700,0,1099,1099,1099,1099,0
20231113,144600,0,1099,1099,1099,1099,0
20231113,144500,0,1099,1099,1099,1099,0
20231113,144400,0,1099,1099,1099,1099,0
20231113,144300,0,1099,1099,1099,1099,0
20231113,144200,0,1099,1099,1099,1099,0
20231113,144100,0,1099,1099,1099,1099,0
20231113,144000,0,1099,1099,1099,1099,0
20231113,143900,0,1099,1099,1099,1099,0
20231113,143800,0,1099,1099,1099,1099,0
20231113,143700,0,1099,1099,1099,1099,0
20231113,143600,0,1099,1099,1099,1099,0
20231113,143500,0,1099,1099,1099,1099,0
20231113,143400,0,1099,1099,1099,1099,0
20231113,143300,0,1099,1099,1099,1099,0
20231113,143200,0,1099,1099,1099,1099,0
20231113,143100,0,1099,1099,1099,1099,0
20231113,143000,0,1099,1099,1099,1099,0
20231113,142900,0,1099,1099,1099,1099,0
20231113,142800,0,1099,1099,1099,1099,0
20231113,142700,0,1099,1099,1099,1099,0
20231113,142600,0,1099,1099,1099,1099,0
20231113,142500,0,1099,1099,1099,1099,0
20231113,142400,0,1099,1099,1099,1099,0
20231113,142300,0,1099,1099,1099,1099,0
20231113,142200,0,1099,1099,1099,1099,0
20231113,142100,0,1099,1099,1099,1099,0
20231113,142000,0,1099,1099,1099,1099,0
20231113,141900,0,1099,1099,1099,1099,0
20231113,141800,0,1099,1099,1099,1099,0
20231113,141700,0,1099,1099,1099,1099,0
20231113,141600,0,1099,1099,1099,1099,0
20231113,141500,0,1099,1099,1099,1099,0
20231113,141400,0,1099,1099,1099,1099,0
20231113,141300,0,1099,1099,1099,1099,0
20231113,141200,0,1099,1099,1099,1099,0
20231113,141100,0,1099,1099,1099,1099,0
20231113,141000,0,1099,1099,1099,1099,0
20231113,140900,0,1099,1099,1099,1099,0
20231113,140800,0,1099,1099,1099,1099,0
20231113,140700,0,1099,1099,1099,1099,0
20231113,140600,0,1099,1099,1099,1099,0
20231113,140500,0,1099,1099,1099,1099,0
20231113,140400,0,1099,1099,1099,1099,0
20231113,140300,0,1099,1099,1099,1099,0
20231113,140200,0,1099,1099,1099,1099,0
20231113,140100,0,1099,1099,1099,1099,0
20231113,140000,0,1099,1099,1099,1099,0
20231113,135900,0,1099,1099,1099,1099,0
20231113,135800,0,1099,1099,1099,1099,0
20231113,135700,0,1099,1099,1099,1099,0
20231113,135600,0,1099,1099,1099,1099,0
20231113,135500,0,1099,1099,1099,1099,0
20231113,135400,0,1099,1099,1099,1099,0
20231113,135300,0,1099,1099,1099,1099,0
20231113,135200,0,1099,1099,1099,1099,0
20231113,135100,0,1099,1099,1099,1099,0
20231113,135000,0,1099,1099,1099,1099,0
20231113,134900,0,1099,1099,1099,1099,0
20231113,134800,0,1099,1099,1099,1099,0
20231113,134700,0,1099,1099,1099,1099,0
20231113,134600,0,1099,1099,1099,1099,0
20231113,134500,0,1099,1099,1099,1099,0
20231113,134400,0,1099,1099,1099,1099,0
20231113,134300,0,1099,1099,1099,1099,0
20231113,134200,0,1099,1099,1099,1099,0
20231113,134100,0,1099,1099,1099,1099,0
20231113,134000,0,1099,1099,1099,1099,0
20231113,133900,0,1099,1099,1099,1099,0
20231113,133800,0,1099,1099,1099,1099,0
20231113,133700,0,1099,1099,1099,1099,0
20231113,133600,0,1099,1099,1099,1099,0
20231113,133500,0,1099,1099,1099,1099,0
20231113,133400,0,1099,1099,1099,1099,0
20231113,133300,0,1099,1099,1099,1099,0
20231113,133200,0,1099,1099,1099,1099,0
20231113,133100,0,1099,1099,1099,1099,0
20231113,133000,0,1099,1099,1099,1099,0
20231113,132900,0,1099,1099,1099,1099,0
20231113,132800,0,1099,1099,1099,1099,0
20231113,132700,0,1099,1099,1099,1099,0
20231113,132600,0,1099,1099,1099,1099,0
20231113,132500,0,1099,1099,1099,1099,0
20231113,132400,0,1099,1099,1099,1099,0
20231113,132300,0,1099,1099,1099,1099,0
20231113,132200,0,1099,1099,1099,1099,0
20231113,132100,0,1099,1099,1099,1099,0
20231113,132000,0,1099,1099,1099,1099,0
20231113,131900,0,1099,1099,1099,1099,0
20231113,131800,0,1099,1099,1099,1099,0
20231113,131700,0,1099,1099,1099,1099,0
20231113,131600,0,1099,1099,1099,1099,0
20231113,131500,0,1099,1099,1099,1099,0
20231113,131400,0,1099,1099,1099,1099,0
20231113,131300,0,1099,1099,1099,1099,0
20231113,131200,0,1099,1099,1099,1099,0
20231113,131100,0,1099,1099,1099,1099,0
20231113,131000,0,1099,1099,1099,1099,0
20231113,130900,0,1099,1099,1099,1099,0
20231113,130800,0,1099,1099,1099,1099,0
20231113,130700,0,1099,1099,1099,1099,0
20231113,130600,0,1099,1099,1099,1099,0
20231113,130500,0,1099,1099,1099,1099,0
20231113,130400,0,1099,1099,1099,1099,0
20231113,130300,0,1099,1099,1099,1099,0
20231113,130200,0,1099,1099,1099,1099,0
20231113,130100,0,1099,1099,1099,1099,0
20231113,130000,0,1099,1099,1099,1099,0
20231113,125900,0,1099,1099,1099,1099,0
20231113,125800,0,1099,1099,1099,1099,0
20231113,125700,0,1099,1099,1099,1099,0
20231113,125600,0,1099,1099,1099,1099,0
20231113,125500,0,1099,1099,1099,1099,0
20231113,125400,0,1099,1099,1099,1099,0
20231113,125300,0,1099,1099,1099,1099,0
20231113,125200,0,1099,1099,1099,1099,0
20231113,125100,0,1099,1099,1099,1099,0
20231113,125000,0,1099,1099,1099,1099,0
20231113,124900,0,1099,1099,1099,1099,0
20231113,124800,0,1099,1099,1099,1099,0
20231113,124700,0,1099,1099,1099,1099,0
20231113,124600,0,1099,1099,1099,1099,0
20231113,124500,0,1099,1099,1099,1099,0
20231113,124400,0,1099,1099,1099,1099,0
20231113,124300,0,1099,1099,1099,1099,0
20231113,124200,0,1099,1099,1099,1099,0
20231113,124100,0,1099,1099,1099,1099,0
20231113,124000,0,1099,1099,1099,1099,0
20231113,123900,0,1099,1099,1099,1099,0
20231113,123800,0,1099,1099,1099,1099,0
20231113,123700,0,1099,1099,1099,1099,0
20231113,123600,0,1099,1099,1099,1099,0
20231113,123500,0,1099,1099,1099,1099,0
20231113,123400,0,1099,1099,1099,1099,0
20231113,123300,0,1099,1099,1099,1099,0
20231113,123200,0,1099,1099,1099,1099,0
20231113,123100,0,1099,1099,1099,1099,0
20231113,123000,0,1099,1099,1099,1099,0
20231113,122900,0,1099,1099,1099,1099,0
20231113,122800,0,1099,1099,1099,1099,0
20231113,122700,0,1099,1099,1099,1099,0
20231113,122600,0,1099,1099,1099,1099,0
20231113,122500,0,1099,1099,1099,1099,0
20231113,122400,0,1099,1099,1099,1099,0
20231113,122300,0,1099,1099,1099,1099,0
20231113,122200,0,1099,1099,1099,1099,0
20231113,122100,0,1099,1099,1099,1099,0
20231113,122000,0,1099,1099,1099,1099,0
20231113,121900,0,1099,1099,1099,1099,0
20231113,121800,0,1099,1099,1099,1099,0
20231113,121700,0,1099,1099,1099,1099,0
20231113,121600,0,1099,1099,1099,1099,0
20231113,121500,0,1099,1099,1099,1099,0
20231113,121400,0,1099,1099,1099,1099,0
20231113,121300,0,1099,1099,1099,1099,0
20231113,121200,0,1099,1099,1099,1099,0
20231113,121100,0,1099,1099,1099,1099,0
20231113,121000,0,1099,1099,1099,1099,0
20231113,120900,0,1099,1099,1099,1099,0
20231113,120800,0,1099,1099,1099,1099,0
20231113,120700,0,1099,1099,1099,1099,0
20231113,120600,0,1099,1099,1099,1099,0
20231113,120500,0,1099,1099,1099,1099,0
20231113,120400,0,1099,1099,1099,1099,0
20231113,120300,0,1099,1099,1099,1099,0
20231113,120200,0,1099,1099,1099,1099,0
20231113,120100,0,1099,1099,1099,1099,0
20231113,120000,0,1099,1099,1099,1099,0
20231113,115900,0,1099,1099,1099,1099,0
20231113,115800,0,1099,1099,1099,1099,0
20231113,115700,0,1099,1099,1099,1099,0
20231113,115600,0,1099,1099,1099,1099,0
20231113,115500,0,1099,1099,1099,1099,0
20231113,115400,0,1099,1099,1099,1099,0
20231113,115300,0,1099,1099,1099,1099,0
20231113,115200,0,1099,1099,1099,1099,0
20231113,115100,0,1099,1099,1099,1099,0
20231113,115000,0,1099,1099,1099,1099,0
20231113,114900,0,1099,1099,1099,1099,0
20231113,114800,0,1099,1099,1099,1099,0
20231113,114700,0,1099,1099,1099,1099,0
20231113,114600,0,1099,1099,1099,1099,0
20231113,114500,0,1099,1099,1099,1099,0
20231113,114400,0,1099,1099,1099,1099,0
20231113,114300,0,1099,1099,1099,1099,0
20231113,114200,0,1099,1099,1099,1099,0
20231113,114100,0,1099,1099,1099,1099,0
20231113,114000,0,1099,1099,1099,1099,0
20231113,113900,0,1099,1099,1099,1099,0
20231113,113800,0,1099,1099,1099,1099,0
20231113,113700,0,1099,1099,1099,1099,0
20231113,113600,0,1099,1099,1099,1099,0
20231113,113500,0,1099,1099,1099,1099,0
20231113,113400,0,1099,1099,1099,1099,0
20231113,113300,0,1099,1099,1099,1099,0
20231113,113200,0,1099,1099,1099,1099,0
20231113,113100,0,1099,1099,1099,1099,0
20231113,113000,0,1099,1099,1099,1099,0
20231113,112900,0,1099,1099,1099,1099,0
20231113,112800,0,1099,1099,1099,1099,0
20231113,112700,0,1099,1099,1099,1099,0
20231113,112600,0,1099,1099,1099,1099,0
20231113,112500,0,1099,1099,1099,1099,0
20231113,112400,0,1099,1099,1099,1099,0
20231113,112300,0,1099,1099,1099,1099,0
20231113,112200,0,1099,1099,1099,1099,0
20231113,112100,0,1099,1099,1099,1099,0
20231113,112000,0,1099,1099,1099,1099,0
20231113,111900,0,1099,1099,1099,1099,0
20231113,111800,0,1099,1099,1099,1099,0
20231113,111700,0,1099,1099,1099,1099,0
20231113,111600,0,1099,1099,1099,1099,0
20231113,111500,0,1099,1099,1099,1099,0
20231113,111400,0,1099,1099,1099,1099,0
20231113,111300,0,1099,1099,1099,1099,0
20231113,111200,0,1099,1099,1099,1099,0
20231113,111100,0,1099,1099,1099,1099,0
20231113,111000,0,1099,1099,1099,1099,0
20231113,110900,0,1099,1099,1099,1099,0
20231113,110800,0,1099,1099,1099,1099,0
20231113,110700,0,1099,1099,1099,1099,0
20231113,110600,0,1099,1099,1099,1099,0
20231113,110500,0,1099,1099,1099,1099,0
20231113,110400,0,1099,1099,1099,1099,0
20231113,110300,0,1099,1099,1099,1099,0
20231113,110200,0,1099,1099,1099,1099,0
20231113,110100,0,1099,1099,1099,1099,0
20231113,110000,0,1099,1099,1099,1099,0
20231113,105900,0,1099,1099,1099,1099,0
20231113,105800,0,1099,1099,1099,1099,0
20231113,105700,0,1099,1099,1099,1099,0
20231113,105600,0,1099,1099,1099,1099,0
20231113,105500,0,1099,1099,1099,1099,0
20231113,105400,0,1099,1099,1099,1099,0
20231113,105300,0,1099,1099,1099,1099,0
20231113,105200,0,1099,1099,1099,1099,0
20231113,105100,0,1099,1099,1099,1099,0
20231113,105000,0,1099,1099,1099,1099,0
20231113,104900,0,1099,1099,1099,1099,0
20231113,104800,0,1099,1099,1099,1099,0
20231113,104700,0,1099,1099,1099,1099,0
20231113,104600,0,1099,1099,1099,1099,0
20231113,104500,0,1099,1099,1099,1099,0
20231113,104400,0,1099,1099,1099,1099,0
20231113,104300,0,1099,1099,1099,1099,0
20231113,104200,0,1099,1099,1099,1099,0
20231113,104100,0,1099,1099,1099,1099,0
20231113,104000,0,1099,1099,1099,1099,0
20231113,103900,0,1099,1099,1099,1099,0
20231113,103800,0,1099,1099,1099,1099,0
20231113,103700,0,1099,1099,1099,1099,0
20231113,103600,0,1099,1099,1099,1099,0
20231113,103500,0,1099,1099,1099,1099,0
20231113,103400,0,1099,1099,1099,1099,0
20231113,103300,0,1099,1099,1099,1099,0
20231113,103200,0,1099,1099,1099,1099,0
20231113,103100,0,1099,1099,1099,1099,0
20231113,103000,0,1099,1099,1099,1099,0
20231113,102900,0,1099,1099,1099,1099,0
20231113,102800,0,1099,1099,1099,1099,0
20231113,102700,0,1099,1099,1099,1099,0
20231113,102600,0,1099,1099,1099,1099,0
20231113,102500,0,1099,1099,1099,1099,0
20231113,102400,0,1099,1099,1099,1099,0
20231113,102300,0,1099,1099,1099,1099,0
20231113,102200,0,1099,1099,1099,1099,0
20231113,102100,0,1099,1099,1099,1099,0
20231113,102000,0,1099,1099,1099,1099,0
20231113,101900,0,1099,1099,1099,1099,0
20231113,101800,0,1099,1099,1099,1099,0
20231113,101700,0,1099,1099,1099,1099,0
20231113,101600,0,1099,1099,1099,1099,0
20231113,101500,0,1099,1099,1099,1099,0
20231113,101400,0,1099,1099,1099,1099,0
20231113,101300,0,1099,1099,1099,1099,0
20231113,101200,0,1099,1099,1099,1099,0
20231113,101100,0,1099,1099,1099,1099,0
20231113,101000,0,1099,1099,1099,1099,0
20231113,100900,0,1099,1099,1099,1099,0
20231113,100800,0,1099,1099,1099,1099,0
20231113,100700,0,1099,1099,1099,1099,0
20231113,100600,0,1099,1099,1099,1099,0
20231113,100500,0,1099,1099,1099,1099,0
20231113,100400,0,1099,1099,1099,1099,0
20231113,100300,0,1099,1099,1099,1099,0
20231113,100200,0,1099,1099,1099,1099,0
20231113,100100,0,1099,1099,1099,1099,0
20231113,100000,0,1099,1099,1099,1099,0
20231113,095900,0,1099,1099,1099,1099,0
20231113,095800,0,1099,1099,1099,1099,0
20231113,095700,0,1099,1099,1099,1099,0
20231113,095600,0,1099,1099,1099,1099,0
20231113,095500,0,1099,1099,1099,1099,0
20231113,095400,0,1099,1099,1099,1099,0
20231113,095300,0,1099,1099,1099,1099,0
20231113,095200,0,1099,1099,1099,1099,0
20231113,095100,0,1099,1099,1099,1099,0
20231113,095000,0,1099,1099,1099,1099,0
20231113,094900,0,1099,1099,1099,1099,0
20231113,094800,0,1099,1099,1099,1099,0
20231113,094700,0,1099,1099,1099,1099,0
20231113,094600,0,1099,1099,1099,1099,0
20231113,094500,0,1099,1099,1099,1099,0
20231113,094400,0,1099,1099,1099,1099,0
20231113,094300,0,1099,1099,1099,1099,0
20231113,094200,0,1099,1099,1099,1099,0
20231113,094100,0,1099,1099,1099,1099,0
20231113,094000,0,1099,1099,1099,1099,0
20231113,093900,0,1099,1099,1099,1099,0
20231113,093800,0,1099,1099,1099,1099,0
20231113,093700,0,1099,1099,1099,1099,0
20231113,093600,0,1099,1099,1099,1099,0
20231113,093500,0,1099,1099,1099,1099,0
20231113,093400,0,1099,1099,1099,1099,0
20231113,093300,0,1099,1099,1099,1099,0
20231113,093200,0,1099,1099,1099,1099,0
20231113,093100,0,1099,1099,1099,1099,0
20231113,093000,0,1099,1099,1099,1099,0
20231113,092900,0,1099,1099,1099,1099,0
20231113,092800,0,1099,1099,1099,1099,0
20231113,092700,0,1099,1099,1099,1099,0
20231113,092600,0,1099,1099,1099,1099,0
20231113,092500,0,1099,1099,1099,1099,0
20231113,092400,0,1099,1099,1099,1099,0
20231113,092300,0,1099,1099,1099,1099,0
20231113,092200,0,1099,1099,1099,1099,0
20231113,092100,0,1099,1099,1099,1099,0
20231113,092000,0,1099,1099,1099,1099,0
20231113,091900,0,1099,1099,1099,1099,0
20231113,091800,0,1099,1099,1099,1099,0
20231113,091700,0,1099,1099,1099,1099,0
20231113,091600,0,1099,1099,1099,1099,0
20231113,091500,0,1099,1099,1099,1099,0
20231113,091400,0,1099,1099,1099,1099,0
20231113,091300,0,1099,1099,1099,1099,0
20231113,091200,0,1099,1099,1099,1099,0
20231113,091100,0,1099,1099,1099,1099,0
20231113,091000,0,1099,1099,1099,1099,0
20231113,090900,0,1099,1099,1099,1099,0
20231113,090800,0,1099,1099,1099,1099,0
20231113,090700,0,1099,1099,1099,1099,0
20231113,090600,0,1099,1099,1099,1099,0
20231113,090500,0,1099,1099,1099,1099,0
20231113,090400,0,1099,1099,1099,1099,0
20231113,090300,0,1099,1099,1099,1099,0
20231113,090200,0,1099,1099,1099,1099,0
20231113,090100,0,1099,1099,1099,1099,0
20231113,090000,0,1099,1099,1099,1099,0