679 lines
30 KiB
CSV
679 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231130,201600,211223,1300,1300,1300,1300,10
|
||
|
|
20231130,201500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,201400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,201300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,201200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,201100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,201000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,200900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,200800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,200700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,200600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,200500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,200400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,200300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,200200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,200100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,200000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,195900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,195800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,195700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,195600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,195500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,195400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,195300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,195200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,195100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,195000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,194900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,194800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,194700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,194600,211223,1300,1300,1300,1300,10
|
||
|
|
20231130,194500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,194400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,194300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,194200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,194100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,194000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,193900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,193800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,193700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,193600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,193500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,193400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,193300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,193200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,193100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,193000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,192900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,192800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,192700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,192600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,192500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,192400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,192300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,192200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,192100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,192000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,191900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,191800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,191700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,191600,211223,1300,1300,1300,1300,10
|
||
|
|
20231130,191500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,191400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,191300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,191200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,191100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,191000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,190900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,190800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,190700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,190600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,190500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,190400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,190300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,190200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,190100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,190000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,185900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,185800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,185700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,185600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,185500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,185400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,185300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,185200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,185100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,185000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,184900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,184800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,184700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,184600,211223,1300,1300,1300,1300,10
|
||
|
|
20231130,184500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,184400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,184300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,184200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,184100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,184000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,183900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,183800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,183700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,183600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,183500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,183400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,183300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,183200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,183100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,183000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,182900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,182800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,182700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,182600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,182500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,182400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,182300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,182200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,182100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,182000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,181900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,181800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,181700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,181600,211223,1300,1300,1300,1300,10
|
||
|
|
20231130,181500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,181400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,181300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,181200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,181100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,181000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,180900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,180800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,180700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,180600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,180500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,180400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,180300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,180200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,180100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,180000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,175900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,175800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,175700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,175600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,175500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,175400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,175300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,175200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,175100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,175000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,174900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,174800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,174700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,174600,211223,1300,1300,1300,1300,10
|
||
|
|
20231130,174500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,174400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,174300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,174200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,174100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,174000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,173900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,173800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,173700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,173600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,173500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,173400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,173300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,173200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,173100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,173000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,172900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,172800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,172700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,172600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,172500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,172400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,172300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,172200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,172100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,172000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,171900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,171800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,171700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,171600,211223,1300,1300,1300,1300,10
|
||
|
|
20231130,171500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,171400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,171300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,171200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,171100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,171000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,170900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,170800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,170700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,170600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,170500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,170400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,170300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,170200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,170100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,170000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,165900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,165800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,165700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,165600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,165500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,165400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,165300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,165200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,165100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,165000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,164900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,164800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,164700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,164600,211223,1300,1300,1300,1300,10
|
||
|
|
20231130,164500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,164400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,164300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,164200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,164100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,164000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,163900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,163800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,163700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,163600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,163500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,163400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,163300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,163200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,163100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,163000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,162900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,162800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,162700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,162600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,162500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,162400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,162300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,162200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,162100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,162000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,161900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,161800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,161700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,161600,211223,1300,1300,1300,1300,10
|
||
|
|
20231130,161500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,161400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,161300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,161200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,161100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,161000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,160900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,160800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,160700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,160600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,160500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,160400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,160300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,160200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,160100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,160000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,155900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,155800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,155700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,155600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,155500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,155400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,155300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,155200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,155100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,155000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,154900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,154800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,154700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,154600,211223,1300,1300,1300,1300,10
|
||
|
|
20231130,154500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,154400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,154300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,154200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,154100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,154000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,153900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,153800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,153700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,153600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,153500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,153400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,153300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,153200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,153100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,153000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,152900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,152800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,152700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,152600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,152500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,152400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,152300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,152200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,152100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,152000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,151900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,151800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,151700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,151600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,151500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,151400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,151300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,151200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,151100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,151000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,150900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,150800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,150700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,150600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,150500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,150400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,150300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,150200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,150100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,150000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,145900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,145800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,145700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,145600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,145500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,145400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,145300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,145200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,145100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,145000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,144900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,144800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,144700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,144600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,144500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,144400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,144300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,144200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,144100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,144000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,143900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,143800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,143700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,143600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,143500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,143400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,143300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,143200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,143100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,143000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,142900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,142800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,142700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,142600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,142500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,142400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,142300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,142200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,142100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,142000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,141900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,141800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,141700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,141600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,141500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,141400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,141300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,141200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,141100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,141000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,140900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,140800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,140700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,140600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,140500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,140400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,140300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,140200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,140100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,140000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,135900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,135800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,135700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,135600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,135500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,135400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,135300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,135200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,135100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,135000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,134900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,134800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,134700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,134600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,134500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,134400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,134300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,134200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,134100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,134000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,133900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,133800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,133700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,133600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,133500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,133400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,133300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,133200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,133100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,133000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,132900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,132800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,132700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,132600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,132500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,132400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,132300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,132200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,132100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,132000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,131900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,131800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,131700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,131600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,131500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,131400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,131300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,131200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,131100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,131000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,130900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,130800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,130700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,130600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,130500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,130400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,130300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,130200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,130100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,130000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,125900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,125800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,125700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,125600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,125500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,125400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,125300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,125200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,125100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,125000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,124900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,124800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,124700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,124600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,124500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,124400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,124300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,124200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,124100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,124000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,123900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,123800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,123700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,123600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,123500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,123400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,123300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,123200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,123100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,123000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,122900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,122800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,122700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,122600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,122500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,122400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,122300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,122200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,122100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,122000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,121900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,121800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,121700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,121600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,121500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,121400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,121300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,121200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,121100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,121000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,120900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,120800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,120700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,120600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,120500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,120400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,120300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,120200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,120100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,120000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,115900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,115800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,115700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,115600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,115500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,115400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,115300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,115200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,115100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,115000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,114900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,114800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,114700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,114600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,114500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,114400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,114300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,114200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,114100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,114000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,113900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,113800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,113700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,113600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,113500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,113400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,113300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,113200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,113100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,113000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,112900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,112800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,112700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,112600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,112500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,112400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,112300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,112200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,112100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,112000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,111900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,111800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,111700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,111600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,111500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,111400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,111300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,111200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,111100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,111000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,110900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,110800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,110700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,110600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,110500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,110400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,110300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,110200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,110100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,110000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,105900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,105800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,105700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,105600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,105500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,105400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,105300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,105200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,105100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,105000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,104900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,104800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,104700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,104600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,104500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,104400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,104300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,104200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,104100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,104000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,103900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,103800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,103700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,103600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,103500,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,103400,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,103300,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,103200,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,103100,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,103000,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,102900,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,102800,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,102700,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,102600,211223,1300,1300,1300,1300,0
|
||
|
|
20231130,102500,211223,1300,1300,1300,1300,10
|
||
|
|
20231130,102400,198223,1070,1200,1200,1070,30
|
||
|
|
20231130,102300,164523,1300,1300,1300,1300,0
|
||
|
|
20231130,102200,164523,1300,1300,1300,1300,0
|
||
|
|
20231130,102100,164523,1300,1300,1300,1300,0
|
||
|
|
20231130,102000,164523,1300,1300,1300,1300,0
|
||
|
|
20231130,101900,164523,1300,1300,1300,1300,0
|
||
|
|
20231130,101800,164523,1300,1300,1300,1300,0
|
||
|
|
20231130,101700,164523,1300,1300,1300,1300,0
|
||
|
|
20231130,101600,164523,1300,1300,1300,1300,0
|
||
|
|
20231130,101500,164523,1300,1300,1300,1300,0
|
||
|
|
20231130,101400,164523,1300,1300,1300,1300,0
|
||
|
|
20231130,101300,164523,1300,1100,1300,1100,69
|
||
|
|
20231130,101200,82223,1070,1070,1070,1070,0
|
||
|
|
20231130,101100,82223,1070,1070,1070,1070,0
|
||
|
|
20231130,101000,82223,1070,1070,1070,1070,0
|
||
|
|
20231130,100900,82223,1070,1070,1070,1070,0
|
||
|
|
20231130,100800,82223,1070,1070,1070,1070,0
|
||
|
|
20231130,100700,82223,1070,1070,1070,1070,0
|
||
|
|
20231130,100600,82223,1070,1070,1070,1070,0
|
||
|
|
20231130,100500,82223,1070,1070,1070,1070,0
|
||
|
|
20231130,100400,82223,1070,1070,1070,1070,0
|
||
|
|
20231130,100300,82223,1070,1070,1070,1070,0
|
||
|
|
20231130,100200,82223,1070,1070,1070,1070,0
|
||
|
|
20231130,100100,82223,1070,1070,1070,1070,0
|
||
|
|
20231130,100000,82223,1070,1070,1070,1070,0
|
||
|
|
20231130,095900,82223,1070,1070,1070,1070,0
|
||
|
|
20231130,095800,82223,1070,1070,1070,1070,0
|
||
|
|
20231130,095700,82223,1070,1070,1070,1070,0
|
||
|
|
20231130,095600,82223,1070,1100,1100,1070,20
|
||
|
|
20231130,095500,60523,1300,1300,1300,1300,0
|
||
|
|
20231130,095400,60523,1300,1300,1300,1300,0
|
||
|
|
20231130,095300,60523,1300,1300,1300,1300,0
|
||
|
|
20231130,095200,60523,1300,1300,1300,1300,0
|
||
|
|
20231130,095100,60523,1300,1300,1300,1300,0
|
||
|
|
20231130,095000,60523,1300,1300,1300,1300,0
|
||
|
|
20231130,094900,60523,1300,1300,1300,1300,0
|
||
|
|
20231130,094800,60523,1300,1300,1300,1300,0
|
||
|
|
20231130,094700,60523,1300,1300,1300,1300,0
|
||
|
|
20231130,094600,60523,1300,1300,1300,1300,0
|
||
|
|
20231130,094500,60523,1300,1300,1300,1300,0
|
||
|
|
20231130,094400,60523,1300,1300,1300,1300,0
|
||
|
|
20231130,094300,60523,1300,1300,1300,1300,0
|
||
|
|
20231130,094200,60523,1300,1300,1300,1300,0
|
||
|
|
20231130,094100,60523,1300,1300,1300,1300,0
|
||
|
|
20231130,094000,60523,1300,1300,1300,1300,0
|
||
|
|
20231130,093900,60523,1300,1300,1300,1300,0
|
||
|
|
20231130,093800,60523,1300,1300,1300,1300,0
|
||
|
|
20231130,093700,60523,1300,1300,1300,1300,0
|
||
|
|
20231130,093600,60523,1300,1300,1300,1300,1
|
||
|
|
20231130,093500,59223,1200,1063,1200,1063,31
|
||
|
|
20231130,093400,24230,1300,1300,1300,1300,0
|
||
|
|
20231130,093300,24230,1300,1300,1300,1300,0
|
||
|
|
20231130,093200,24230,1300,1300,1300,1300,0
|
||
|
|
20231130,093100,24230,1300,1300,1300,1300,0
|
||
|
|
20231130,093000,24230,1300,1300,1300,1300,1
|
||
|
|
20231130,092900,22930,1063,1063,1063,1063,0
|
||
|
|
20231130,092800,22930,1063,1100,1100,1063,20
|
||
|
|
20231130,092700,1300,1300,1300,1300,1300,0
|
||
|
|
20231130,092600,1300,1300,1300,1300,1300,0
|
||
|
|
20231130,092500,1300,1300,1300,1300,1300,0
|
||
|
|
20231130,092400,1300,1300,1300,1300,1300,0
|
||
|
|
20231130,092300,1300,1300,1300,1300,1300,0
|
||
|
|
20231130,092200,1300,1300,1300,1300,1300,0
|
||
|
|
20231130,092100,1300,1300,1300,1300,1300,0
|
||
|
|
20231130,092000,1300,1300,1300,1300,1300,0
|
||
|
|
20231130,091900,1300,1300,1300,1300,1300,0
|
||
|
|
20231130,091800,1300,1300,1300,1300,1300,0
|
||
|
|
20231130,091700,1300,1300,1300,1300,1300,0
|
||
|
|
20231130,091600,1300,1300,1300,1300,1300,0
|
||
|
|
20231130,091500,1300,1300,1300,1300,1300,0
|
||
|
|
20231130,091400,1300,1300,1300,1300,1300,1
|
||
|
|
20231130,091300,0,1250,1250,1250,1250,0
|
||
|
|
20231130,091200,0,1250,1250,1250,1250,0
|
||
|
|
20231130,091100,0,1250,1250,1250,1250,0
|
||
|
|
20231130,091000,0,1250,1250,1250,1250,0
|
||
|
|
20231130,090900,0,1250,1250,1250,1250,0
|
||
|
|
20231130,090800,0,1250,1250,1250,1250,0
|
||
|
|
20231130,090700,0,1250,1250,1250,1250,0
|
||
|
|
20231130,090600,0,1250,1250,1250,1250,0
|
||
|
|
20231130,090500,0,1250,1250,1250,1250,0
|
||
|
|
20231130,090400,0,1250,1250,1250,1250,0
|
||
|
|
20231130,090300,0,1250,1250,1250,1250,0
|
||
|
|
20231130,090200,0,1250,1250,1250,1250,0
|
||
|
|
20231130,090100,0,1250,1250,1250,1250,0
|
||
|
|
20231130,090000,0,1250,1250,1250,1250,0
|