KissMeData/136660/min/candle-20240305.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240305,201900,33244,1100,1100,1100,1100,1
20240305,201800,33244,1100,1100,1100,1100,0
20240305,201700,33244,1100,1100,1100,1100,0
20240305,201600,33244,1100,1100,1100,1100,0
20240305,201500,33244,1100,1100,1100,1100,0
20240305,201400,33244,1100,1100,1100,1100,0
20240305,201300,33244,1100,1100,1100,1100,0
20240305,201200,33244,1100,1100,1100,1100,0
20240305,201100,33244,1100,1100,1100,1100,0
20240305,201000,33244,1100,1100,1100,1100,0
20240305,200900,33244,1100,1100,1100,1100,0
20240305,200800,33244,1100,1100,1100,1100,0
20240305,200700,33244,1100,1100,1100,1100,0
20240305,200600,33244,1100,1100,1100,1100,0
20240305,200500,33244,1100,1100,1100,1100,0
20240305,200400,33244,1100,1100,1100,1100,0
20240305,200300,33244,1100,1100,1100,1100,0
20240305,200200,33244,1100,1100,1100,1100,0
20240305,200100,33244,1100,1100,1100,1100,0
20240305,200000,33244,1100,1100,1100,1100,0
20240305,195900,33244,1100,1100,1100,1100,0
20240305,195800,33244,1100,1100,1100,1100,0
20240305,195700,33244,1100,1100,1100,1100,0
20240305,195600,33244,1100,1100,1100,1100,0
20240305,195500,33244,1100,1100,1100,1100,0
20240305,195400,33244,1100,1100,1100,1100,0
20240305,195300,33244,1100,1100,1100,1100,0
20240305,195200,33244,1100,1100,1100,1100,0
20240305,195100,33244,1100,1100,1100,1100,0
20240305,195000,33244,1100,1100,1100,1100,0
20240305,194900,33244,1100,1100,1100,1100,1
20240305,194800,33244,1100,1100,1100,1100,0
20240305,194700,33244,1100,1100,1100,1100,0
20240305,194600,33244,1100,1100,1100,1100,0
20240305,194500,33244,1100,1100,1100,1100,0
20240305,194400,33244,1100,1100,1100,1100,0
20240305,194300,33244,1100,1100,1100,1100,0
20240305,194200,33244,1100,1100,1100,1100,0
20240305,194100,33244,1100,1100,1100,1100,0
20240305,194000,33244,1100,1100,1100,1100,0
20240305,193900,33244,1100,1100,1100,1100,0
20240305,193800,33244,1100,1100,1100,1100,0
20240305,193700,33244,1100,1100,1100,1100,0
20240305,193600,33244,1100,1100,1100,1100,0
20240305,193500,33244,1100,1100,1100,1100,0
20240305,193400,33244,1100,1100,1100,1100,0
20240305,193300,33244,1100,1100,1100,1100,0
20240305,193200,33244,1100,1100,1100,1100,0
20240305,193100,33244,1100,1100,1100,1100,0
20240305,193000,33244,1100,1100,1100,1100,0
20240305,192900,33244,1100,1100,1100,1100,0
20240305,192800,33244,1100,1100,1100,1100,0
20240305,192700,33244,1100,1100,1100,1100,0
20240305,192600,33244,1100,1100,1100,1100,0
20240305,192500,33244,1100,1100,1100,1100,0
20240305,192400,33244,1100,1100,1100,1100,0
20240305,192300,33244,1100,1100,1100,1100,0
20240305,192200,33244,1100,1100,1100,1100,0
20240305,192100,33244,1100,1100,1100,1100,0
20240305,192000,33244,1100,1100,1100,1100,0
20240305,191900,33244,1100,1100,1100,1100,1
20240305,191800,33244,1100,1100,1100,1100,0
20240305,191700,33244,1100,1100,1100,1100,0
20240305,191600,33244,1100,1100,1100,1100,0
20240305,191500,33244,1100,1100,1100,1100,0
20240305,191400,33244,1100,1100,1100,1100,0
20240305,191300,33244,1100,1100,1100,1100,0
20240305,191200,33244,1100,1100,1100,1100,0
20240305,191100,33244,1100,1100,1100,1100,0
20240305,191000,33244,1100,1100,1100,1100,0
20240305,190900,33244,1100,1100,1100,1100,0
20240305,190800,33244,1100,1100,1100,1100,0
20240305,190700,33244,1100,1100,1100,1100,0
20240305,190600,33244,1100,1100,1100,1100,0
20240305,190500,33244,1100,1100,1100,1100,0
20240305,190400,33244,1100,1100,1100,1100,0
20240305,190300,33244,1100,1100,1100,1100,0
20240305,190200,33244,1100,1100,1100,1100,0
20240305,190100,33244,1100,1100,1100,1100,0
20240305,190000,33244,1100,1100,1100,1100,0
20240305,185900,33244,1100,1100,1100,1100,0
20240305,185800,33244,1100,1100,1100,1100,0
20240305,185700,33244,1100,1100,1100,1100,0
20240305,185600,33244,1100,1100,1100,1100,0
20240305,185500,33244,1100,1100,1100,1100,0
20240305,185400,33244,1100,1100,1100,1100,0
20240305,185300,33244,1100,1100,1100,1100,0
20240305,185200,33244,1100,1100,1100,1100,0
20240305,185100,33244,1100,1100,1100,1100,0
20240305,185000,33244,1100,1100,1100,1100,0
20240305,184900,33244,1100,1100,1100,1100,1
20240305,184800,33244,1100,1100,1100,1100,0
20240305,184700,33244,1100,1100,1100,1100,0
20240305,184600,33244,1100,1100,1100,1100,0
20240305,184500,33244,1100,1100,1100,1100,0
20240305,184400,33244,1100,1100,1100,1100,0
20240305,184300,33244,1100,1100,1100,1100,0
20240305,184200,33244,1100,1100,1100,1100,0
20240305,184100,33244,1100,1100,1100,1100,0
20240305,184000,33244,1100,1100,1100,1100,0
20240305,183900,33244,1100,1100,1100,1100,0
20240305,183800,33244,1100,1100,1100,1100,0
20240305,183700,33244,1100,1100,1100,1100,0
20240305,183600,33244,1100,1100,1100,1100,0
20240305,183500,33244,1100,1100,1100,1100,0
20240305,183400,33244,1100,1100,1100,1100,0
20240305,183300,33244,1100,1100,1100,1100,0
20240305,183200,33244,1100,1100,1100,1100,0
20240305,183100,33244,1100,1100,1100,1100,0
20240305,183000,33244,1100,1100,1100,1100,0
20240305,182900,33244,1100,1100,1100,1100,0
20240305,182800,33244,1100,1100,1100,1100,0
20240305,182700,33244,1100,1100,1100,1100,0
20240305,182600,33244,1100,1100,1100,1100,0
20240305,182500,33244,1100,1100,1100,1100,0
20240305,182400,33244,1100,1100,1100,1100,0
20240305,182300,33244,1100,1100,1100,1100,0
20240305,182200,33244,1100,1100,1100,1100,0
20240305,182100,33244,1100,1100,1100,1100,0
20240305,182000,33244,1100,1100,1100,1100,0
20240305,181900,33244,1100,1100,1100,1100,1
20240305,181800,33244,1100,1100,1100,1100,0
20240305,181700,33244,1100,1100,1100,1100,0
20240305,181600,33244,1100,1100,1100,1100,0
20240305,181500,33244,1100,1100,1100,1100,0
20240305,181400,33244,1100,1100,1100,1100,0
20240305,181300,33244,1100,1100,1100,1100,0
20240305,181200,33244,1100,1100,1100,1100,0
20240305,181100,33244,1100,1100,1100,1100,0
20240305,181000,33244,1100,1100,1100,1100,0
20240305,180900,33244,1100,1100,1100,1100,0
20240305,180800,33244,1100,1100,1100,1100,0
20240305,180700,33244,1100,1100,1100,1100,0
20240305,180600,33244,1100,1100,1100,1100,0
20240305,180500,33244,1100,1100,1100,1100,0
20240305,180400,33244,1100,1100,1100,1100,0
20240305,180300,33244,1100,1100,1100,1100,0
20240305,180200,33244,1100,1100,1100,1100,0
20240305,180100,33244,1100,1100,1100,1100,0
20240305,180000,33244,1100,1100,1100,1100,0
20240305,175900,33244,1100,1100,1100,1100,0
20240305,175800,33244,1100,1100,1100,1100,0
20240305,175700,33244,1100,1100,1100,1100,0
20240305,175600,33244,1100,1100,1100,1100,0
20240305,175500,33244,1100,1100,1100,1100,0
20240305,175400,33244,1100,1100,1100,1100,0
20240305,175300,33244,1100,1100,1100,1100,0
20240305,175200,33244,1100,1100,1100,1100,0
20240305,175100,33244,1100,1100,1100,1100,0
20240305,175000,33244,1100,1100,1100,1100,0
20240305,174900,33244,1100,1100,1100,1100,1
20240305,174800,33244,1100,1100,1100,1100,0
20240305,174700,33244,1100,1100,1100,1100,0
20240305,174600,33244,1100,1100,1100,1100,0
20240305,174500,33244,1100,1100,1100,1100,0
20240305,174400,33244,1100,1100,1100,1100,0
20240305,174300,33244,1100,1100,1100,1100,0
20240305,174200,33244,1100,1100,1100,1100,0
20240305,174100,33244,1100,1100,1100,1100,0
20240305,174000,33244,1100,1100,1100,1100,0
20240305,173900,33244,1100,1100,1100,1100,0
20240305,173800,33244,1100,1100,1100,1100,0
20240305,173700,33244,1100,1100,1100,1100,0
20240305,173600,33244,1100,1100,1100,1100,0
20240305,173500,33244,1100,1100,1100,1100,0
20240305,173400,33244,1100,1100,1100,1100,0
20240305,173300,33244,1100,1100,1100,1100,0
20240305,173200,33244,1100,1100,1100,1100,0
20240305,173100,33244,1100,1100,1100,1100,0
20240305,173000,33244,1100,1100,1100,1100,0
20240305,172900,33244,1100,1100,1100,1100,0
20240305,172800,33244,1100,1100,1100,1100,0
20240305,172700,33244,1100,1100,1100,1100,0
20240305,172600,33244,1100,1100,1100,1100,0
20240305,172500,33244,1100,1100,1100,1100,0
20240305,172400,33244,1100,1100,1100,1100,0
20240305,172300,33244,1100,1100,1100,1100,0
20240305,172200,33244,1100,1100,1100,1100,0
20240305,172100,33244,1100,1100,1100,1100,0
20240305,172000,33244,1100,1100,1100,1100,0
20240305,171900,33244,1100,1100,1100,1100,1
20240305,171800,33244,1100,1100,1100,1100,0
20240305,171700,33244,1100,1100,1100,1100,0
20240305,171600,33244,1100,1100,1100,1100,0
20240305,171500,33244,1100,1100,1100,1100,0
20240305,171400,33244,1100,1100,1100,1100,0
20240305,171300,33244,1100,1100,1100,1100,0
20240305,171200,33244,1100,1100,1100,1100,0
20240305,171100,33244,1100,1100,1100,1100,0
20240305,171000,33244,1100,1100,1100,1100,0
20240305,170900,33244,1100,1100,1100,1100,0
20240305,170800,33244,1100,1100,1100,1100,0
20240305,170700,33244,1100,1100,1100,1100,0
20240305,170600,33244,1100,1100,1100,1100,0
20240305,170500,33244,1100,1100,1100,1100,0
20240305,170400,33244,1100,1100,1100,1100,0
20240305,170300,33244,1100,1100,1100,1100,0
20240305,170200,33244,1100,1100,1100,1100,0
20240305,170100,33244,1100,1100,1100,1100,0
20240305,170000,33244,1100,1100,1100,1100,0
20240305,165900,33244,1100,1100,1100,1100,0
20240305,165800,33244,1100,1100,1100,1100,0
20240305,165700,33244,1100,1100,1100,1100,0
20240305,165600,33244,1100,1100,1100,1100,0
20240305,165500,33244,1100,1100,1100,1100,0
20240305,165400,33244,1100,1100,1100,1100,0
20240305,165300,33244,1100,1100,1100,1100,0
20240305,165200,33244,1100,1100,1100,1100,0
20240305,165100,33244,1100,1100,1100,1100,0
20240305,165000,33244,1100,1100,1100,1100,0
20240305,164900,33244,1100,1100,1100,1100,1
20240305,164800,33244,1100,1100,1100,1100,0
20240305,164700,33244,1100,1100,1100,1100,0
20240305,164600,33244,1100,1100,1100,1100,0
20240305,164500,33244,1100,1100,1100,1100,0
20240305,164400,33244,1100,1100,1100,1100,0
20240305,164300,33244,1100,1100,1100,1100,0
20240305,164200,33244,1100,1100,1100,1100,0
20240305,164100,33244,1100,1100,1100,1100,0
20240305,164000,33244,1100,1100,1100,1100,0
20240305,163900,33244,1100,1100,1100,1100,0
20240305,163800,33244,1100,1100,1100,1100,0
20240305,163700,33244,1100,1100,1100,1100,0
20240305,163600,33244,1100,1100,1100,1100,0
20240305,163500,33244,1100,1100,1100,1100,0
20240305,163400,33244,1100,1100,1100,1100,0
20240305,163300,33244,1100,1100,1100,1100,0
20240305,163200,33244,1100,1100,1100,1100,0
20240305,163100,33244,1100,1100,1100,1100,0
20240305,163000,33244,1100,1100,1100,1100,0
20240305,162900,33244,1100,1100,1100,1100,0
20240305,162800,33244,1100,1100,1100,1100,0
20240305,162700,33244,1100,1100,1100,1100,0
20240305,162600,33244,1100,1100,1100,1100,0
20240305,162500,33244,1100,1100,1100,1100,0
20240305,162400,33244,1100,1100,1100,1100,0
20240305,162300,33244,1100,1100,1100,1100,0
20240305,162200,33244,1100,1100,1100,1100,0
20240305,162100,33244,1100,1100,1100,1100,0
20240305,162000,33244,1100,1100,1100,1100,0
20240305,161900,33244,1100,1100,1100,1100,1
20240305,161800,33244,1100,1100,1100,1100,0
20240305,161700,33244,1100,1100,1100,1100,0
20240305,161600,33244,1100,1100,1100,1100,0
20240305,161500,33244,1100,1100,1100,1100,0
20240305,161400,33244,1100,1100,1100,1100,0
20240305,161300,33244,1100,1100,1100,1100,0
20240305,161200,33244,1100,1100,1100,1100,0
20240305,161100,33244,1100,1100,1100,1100,0
20240305,161000,33244,1100,1100,1100,1100,0
20240305,160900,33244,1100,1100,1100,1100,0
20240305,160800,33244,1100,1100,1100,1100,0
20240305,160700,33244,1100,1100,1100,1100,0
20240305,160600,33244,1100,1100,1100,1100,0
20240305,160500,33244,1100,1100,1100,1100,0
20240305,160400,33244,1100,1100,1100,1100,0
20240305,160300,33244,1100,1100,1100,1100,0
20240305,160200,33244,1100,1100,1100,1100,0
20240305,160100,33244,1100,1100,1100,1100,0
20240305,160000,33244,1100,1100,1100,1100,0
20240305,155900,33244,1100,1100,1100,1100,0
20240305,155800,33244,1100,1100,1100,1100,0
20240305,155700,33244,1100,1100,1100,1100,0
20240305,155600,33244,1100,1100,1100,1100,0
20240305,155500,33244,1100,1100,1100,1100,0
20240305,155400,33244,1100,1100,1100,1100,0
20240305,155300,33244,1100,1100,1100,1100,0
20240305,155200,33244,1100,1100,1100,1100,0
20240305,155100,33244,1100,1100,1100,1100,0
20240305,155000,33244,1100,1100,1100,1100,0
20240305,154900,33244,1100,1100,1100,1100,1
20240305,154800,33244,1100,1100,1100,1100,0
20240305,154700,33244,1100,1100,1100,1100,0
20240305,154600,33244,1100,1100,1100,1100,0
20240305,154500,33244,1100,1100,1100,1100,0
20240305,154400,33244,1100,1100,1100,1100,0
20240305,154300,33244,1100,1100,1100,1100,0
20240305,154200,33244,1100,1100,1100,1100,0
20240305,154100,33244,1100,1100,1100,1100,0
20240305,154000,33244,1100,1100,1100,1100,0
20240305,153900,33244,1100,1100,1100,1100,0
20240305,153800,33244,1100,1100,1100,1100,0
20240305,153700,33244,1100,1100,1100,1100,0
20240305,153600,33244,1100,1100,1100,1100,0
20240305,153500,33244,1100,1100,1100,1100,0
20240305,153400,33244,1100,1100,1100,1100,0
20240305,153300,33244,1100,1100,1100,1100,0
20240305,153200,33244,1100,1100,1100,1100,0
20240305,153100,33244,1100,1100,1100,1100,0
20240305,153000,33244,1100,1100,1100,1100,0
20240305,152900,33244,1100,1100,1100,1100,0
20240305,152800,33244,1100,1100,1100,1100,0
20240305,152700,33244,1100,1100,1100,1100,0
20240305,152600,33244,1100,1100,1100,1100,0
20240305,152500,33244,1100,1100,1100,1100,0
20240305,152400,33244,1100,1100,1100,1100,0
20240305,152300,33244,1100,1100,1100,1100,0
20240305,152200,33244,1100,1100,1100,1100,0
20240305,152100,33244,1100,1100,1100,1100,0
20240305,152000,33244,1100,1100,1100,1100,0
20240305,151900,33244,1100,1100,1100,1100,0
20240305,151800,33244,1100,1100,1100,1100,0
20240305,151700,33244,1100,1100,1100,1100,0
20240305,151600,33244,1100,1100,1100,1100,0
20240305,151500,33244,1100,1100,1100,1100,0
20240305,151400,33244,1100,1100,1100,1100,0
20240305,151300,33244,1100,1100,1100,1100,0
20240305,151200,33244,1100,1100,1100,1100,0
20240305,151100,33244,1100,1100,1100,1100,0
20240305,151000,33244,1100,1100,1100,1100,0
20240305,150900,33244,1100,1100,1100,1100,0
20240305,150800,33244,1100,1100,1100,1100,0
20240305,150700,33244,1100,1100,1100,1100,0
20240305,150600,33244,1100,1100,1100,1100,0
20240305,150500,33244,1100,1100,1100,1100,0
20240305,150400,33244,1100,1100,1100,1100,0
20240305,150300,33244,1100,1100,1100,1100,0
20240305,150200,33244,1100,1100,1100,1100,0
20240305,150100,33244,1100,1100,1100,1100,0
20240305,150000,33244,1100,1100,1100,1100,0
20240305,145900,33244,1100,1100,1100,1100,0
20240305,145800,33244,1100,1100,1100,1100,0
20240305,145700,33244,1100,1100,1100,1100,0
20240305,145600,33244,1100,1100,1100,1100,0
20240305,145500,33244,1100,1100,1100,1100,0
20240305,145400,33244,1100,1100,1100,1100,0
20240305,145300,33244,1100,1100,1100,1100,0
20240305,145200,33244,1100,1100,1100,1100,0
20240305,145100,33244,1100,1100,1100,1100,0
20240305,145000,33244,1100,1100,1100,1100,0
20240305,144900,33244,1100,1100,1100,1100,0
20240305,144800,33244,1100,1100,1100,1100,0
20240305,144700,33244,1100,1100,1100,1100,0
20240305,144600,33244,1100,1100,1100,1100,0
20240305,144500,33244,1100,1100,1100,1100,0
20240305,144400,33244,1100,1100,1100,1100,0
20240305,144300,33244,1100,1100,1100,1100,0
20240305,144200,33244,1100,1100,1100,1100,0
20240305,144100,33244,1100,1100,1100,1100,0
20240305,144000,33244,1100,1100,1100,1100,0
20240305,143900,33244,1100,1100,1100,1100,0
20240305,143800,33244,1100,1100,1100,1100,0
20240305,143700,33244,1100,1100,1100,1100,0
20240305,143600,33244,1100,1100,1100,1100,0
20240305,143500,33244,1100,1100,1100,1100,0
20240305,143400,33244,1100,1100,1100,1100,0
20240305,143300,33244,1100,1100,1100,1100,0
20240305,143200,33244,1100,1100,1100,1100,0
20240305,143100,33244,1100,1100,1100,1100,0
20240305,143000,33244,1100,1100,1100,1100,0
20240305,142900,33244,1100,1100,1100,1100,0
20240305,142800,33244,1100,1100,1100,1100,0
20240305,142700,33244,1100,1100,1100,1100,0
20240305,142600,33244,1100,1100,1100,1100,0
20240305,142500,33244,1100,1100,1100,1100,0
20240305,142400,33244,1100,1100,1100,1100,0
20240305,142300,33244,1100,1100,1100,1100,0
20240305,142200,33244,1100,1100,1100,1100,0
20240305,142100,33244,1100,1100,1100,1100,0
20240305,142000,33244,1100,1100,1100,1100,0
20240305,141900,33244,1100,1100,1100,1100,0
20240305,141800,33244,1100,1100,1100,1100,0
20240305,141700,33244,1100,1100,1100,1100,0
20240305,141600,33244,1100,1100,1100,1100,0
20240305,141500,33244,1100,1100,1100,1100,0
20240305,141400,33244,1100,1100,1100,1100,0
20240305,141300,33244,1100,1100,1100,1100,0
20240305,141200,33244,1100,1100,1100,1100,0
20240305,141100,33244,1100,1100,1100,1100,0
20240305,141000,33244,1100,1100,1100,1100,0
20240305,140900,33244,1100,1100,1100,1100,0
20240305,140800,33244,1100,1100,1100,1100,0
20240305,140700,33244,1100,1100,1100,1100,0
20240305,140600,33244,1100,1100,1100,1100,0
20240305,140500,33244,1100,1100,1100,1100,0
20240305,140400,33244,1100,1100,1100,1100,0
20240305,140300,33244,1100,1100,1100,1100,0
20240305,140200,33244,1100,1100,1100,1100,0
20240305,140100,33244,1100,1100,1100,1100,0
20240305,140000,33244,1100,1100,1100,1100,0
20240305,135900,33244,1100,1100,1100,1100,0
20240305,135800,33244,1100,1100,1100,1100,0
20240305,135700,33244,1100,1100,1100,1100,0
20240305,135600,33244,1100,1100,1100,1100,0
20240305,135500,33244,1100,1100,1100,1100,0
20240305,135400,33244,1100,1100,1100,1100,0
20240305,135300,33244,1100,1100,1100,1100,0
20240305,135200,33244,1100,1100,1100,1100,0
20240305,135100,33244,1100,1100,1100,1100,0
20240305,135000,33244,1100,1100,1100,1100,0
20240305,134900,33244,1100,1100,1100,1100,0
20240305,134800,33244,1100,1100,1100,1100,0
20240305,134700,33244,1100,1100,1100,1100,0
20240305,134600,33244,1100,1100,1100,1100,0
20240305,134500,33244,1100,1100,1100,1100,0
20240305,134400,33244,1100,1100,1100,1100,0
20240305,134300,33244,1100,1100,1100,1100,0
20240305,134200,33244,1100,1100,1100,1100,0
20240305,134100,33244,1100,1100,1100,1100,0
20240305,134000,33244,1100,1100,1100,1100,0
20240305,133900,33244,1100,1100,1100,1100,0
20240305,133800,33244,1100,1100,1100,1100,0
20240305,133700,33244,1100,1100,1100,1100,0
20240305,133600,33244,1100,1100,1100,1100,0
20240305,133500,33244,1100,1100,1100,1100,0
20240305,133400,33244,1100,1100,1100,1100,0
20240305,133300,33244,1100,1100,1100,1100,0
20240305,133200,33244,1100,1100,1100,1100,0
20240305,133100,33244,1100,1100,1100,1100,0
20240305,133000,33244,1100,1100,1100,1100,0
20240305,132900,33244,1100,1100,1100,1100,0
20240305,132800,33244,1100,1100,1100,1100,0
20240305,132700,33244,1100,1100,1100,1100,0
20240305,132600,33244,1100,1100,1100,1100,0
20240305,132500,33244,1100,1100,1100,1100,0
20240305,132400,33244,1100,1100,1100,1100,0
20240305,132300,33244,1100,1100,1100,1100,0
20240305,132200,33244,1100,1100,1100,1100,0
20240305,132100,33244,1100,1100,1100,1100,0
20240305,132000,33244,1100,1100,1100,1100,0
20240305,131900,33244,1100,1100,1100,1100,0
20240305,131800,33244,1100,1100,1100,1100,0
20240305,131700,33244,1100,1100,1100,1100,0
20240305,131600,33244,1100,1100,1100,1100,0
20240305,131500,33244,1100,1100,1100,1100,0
20240305,131400,33244,1100,1100,1100,1100,0
20240305,131300,33244,1100,1100,1100,1100,0
20240305,131200,33244,1100,1100,1100,1100,0
20240305,131100,33244,1100,1100,1100,1100,0
20240305,131000,33244,1100,1100,1100,1100,0
20240305,130900,33244,1100,1100,1100,1100,0
20240305,130800,33244,1100,1100,1100,1100,0
20240305,130700,33244,1100,1100,1100,1100,0
20240305,130600,33244,1100,1100,1100,1100,0
20240305,130500,33244,1100,1100,1100,1100,0
20240305,130400,33244,1100,1100,1100,1100,0
20240305,130300,33244,1100,1100,1100,1100,0
20240305,130200,33244,1100,1100,1100,1100,0
20240305,130100,33244,1100,1100,1100,1100,0
20240305,130000,33244,1100,1100,1100,1100,0
20240305,125900,33244,1100,1100,1100,1100,0
20240305,125800,33244,1100,1100,1100,1100,0
20240305,125700,33244,1100,1100,1100,1100,0
20240305,125600,33244,1100,1100,1100,1100,0
20240305,125500,33244,1100,1100,1100,1100,0
20240305,125400,33244,1100,1100,1100,1100,0
20240305,125300,33244,1100,1100,1100,1100,0
20240305,125200,33244,1100,1100,1100,1100,0
20240305,125100,33244,1100,1100,1100,1100,0
20240305,125000,33244,1100,1100,1100,1100,0
20240305,124900,33244,1100,1100,1100,1100,0
20240305,124800,33244,1100,1100,1100,1100,0
20240305,124700,33244,1100,1100,1100,1100,0
20240305,124600,33244,1100,1100,1100,1100,0
20240305,124500,33244,1100,1100,1100,1100,0
20240305,124400,33244,1100,1100,1100,1100,0
20240305,124300,33244,1100,1100,1100,1100,0
20240305,124200,33244,1100,1100,1100,1100,0
20240305,124100,33244,1100,1100,1100,1100,0
20240305,124000,33244,1100,1100,1100,1100,0
20240305,123900,33244,1100,1100,1100,1100,0
20240305,123800,33244,1100,1100,1100,1100,0
20240305,123700,33244,1100,1100,1100,1100,0
20240305,123600,33244,1100,1100,1100,1100,0
20240305,123500,33244,1100,1100,1100,1100,0
20240305,123400,33244,1100,1100,1100,1100,0
20240305,123300,33244,1100,1100,1100,1100,0
20240305,123200,33244,1100,1100,1100,1100,0
20240305,123100,33244,1100,1100,1100,1100,0
20240305,123000,33244,1100,1100,1100,1100,0
20240305,122900,33244,1100,1100,1100,1100,0
20240305,122800,33244,1100,1100,1100,1100,0
20240305,122700,33244,1100,1100,1100,1100,0
20240305,122600,33244,1100,1100,1100,1100,0
20240305,122500,33244,1100,1100,1100,1100,0
20240305,122400,33244,1100,1100,1100,1100,0
20240305,122300,33244,1100,1100,1100,1100,0
20240305,122200,33244,1100,1100,1100,1100,0
20240305,122100,33244,1100,1100,1100,1100,0
20240305,122000,33244,1100,1100,1100,1100,0
20240305,121900,33244,1100,1100,1100,1100,0
20240305,121800,33244,1100,1100,1100,1100,0
20240305,121700,33244,1100,1100,1100,1100,0
20240305,121600,33244,1100,1100,1100,1100,0
20240305,121500,33244,1100,1100,1100,1100,0
20240305,121400,33244,1100,1100,1100,1100,0
20240305,121300,33244,1100,1100,1100,1100,0
20240305,121200,33244,1100,1100,1100,1100,0
20240305,121100,33244,1100,1100,1100,1100,0
20240305,121000,33244,1100,1100,1100,1100,0
20240305,120900,33244,1100,1100,1100,1100,0
20240305,120800,33244,1100,1100,1100,1100,0
20240305,120700,33244,1100,1100,1100,1100,0
20240305,120600,33244,1100,1100,1100,1100,0
20240305,120500,33244,1100,1100,1100,1100,0
20240305,120400,33244,1100,1100,1100,1100,0
20240305,120300,33244,1100,1100,1100,1100,0
20240305,120200,33244,1100,1100,1100,1100,0
20240305,120100,33244,1100,1100,1100,1100,0
20240305,120000,33244,1100,1100,1100,1100,0
20240305,115900,33244,1100,1100,1100,1100,0
20240305,115800,33244,1100,1100,1100,1100,0
20240305,115700,33244,1100,1100,1100,1100,0
20240305,115600,33244,1100,1100,1100,1100,0
20240305,115500,33244,1100,1100,1100,1100,0
20240305,115400,33244,1100,1100,1100,1100,0
20240305,115300,33244,1100,1100,1100,1100,0
20240305,115200,33244,1100,1100,1100,1100,0
20240305,115100,33244,1100,1100,1100,1100,0
20240305,115000,33244,1100,1100,1100,1100,0
20240305,114900,33244,1100,1100,1100,1100,0
20240305,114800,33244,1100,1100,1100,1100,0
20240305,114700,33244,1100,1100,1100,1100,0
20240305,114600,33244,1100,1100,1100,1100,0
20240305,114500,33244,1100,1100,1100,1100,0
20240305,114400,33244,1100,1100,1100,1100,0
20240305,114300,33244,1100,1100,1100,1100,0
20240305,114200,33244,1100,1100,1100,1100,0
20240305,114100,33244,1100,1100,1100,1100,0
20240305,114000,33244,1100,1100,1100,1100,0
20240305,113900,33244,1100,1100,1100,1100,0
20240305,113800,33244,1100,1100,1100,1100,0
20240305,113700,33244,1100,1100,1100,1100,0
20240305,113600,33244,1100,1100,1100,1100,0
20240305,113500,33244,1100,1100,1100,1100,0
20240305,113400,33244,1100,1100,1100,1100,0
20240305,113300,33244,1100,1100,1100,1100,0
20240305,113200,33244,1100,1100,1100,1100,0
20240305,113100,33244,1100,1100,1100,1100,0
20240305,113000,33244,1100,1100,1100,1100,0
20240305,112900,33244,1100,1100,1100,1100,0
20240305,112800,33244,1100,1100,1100,1100,0
20240305,112700,33244,1100,1100,1100,1100,0
20240305,112600,33244,1100,1100,1100,1100,0
20240305,112500,33244,1100,1100,1100,1100,1
20240305,112400,32144,1000,1000,1000,1000,0
20240305,112300,32144,1000,1000,1000,1000,0
20240305,112200,32144,1000,1000,1000,1000,0
20240305,112100,32144,1000,1000,1000,1000,0
20240305,112000,32144,1000,1000,1000,1000,0
20240305,111900,32144,1000,1000,1000,1000,0
20240305,111800,32144,1000,1000,1000,1000,0
20240305,111700,32144,1000,1000,1000,1000,0
20240305,111600,32144,1000,1000,1000,1000,0
20240305,111500,32144,1000,1000,1000,1000,0
20240305,111400,32144,1000,1000,1000,1000,0
20240305,111300,32144,1000,1000,1000,1000,0
20240305,111200,32144,1000,1000,1000,1000,0
20240305,111100,32144,1000,1000,1000,1000,10
20240305,111000,22144,1144,1144,1144,1144,0
20240305,110900,22144,1144,1144,1144,1144,0
20240305,110800,22144,1144,1144,1144,1144,0
20240305,110700,22144,1144,1144,1144,1144,0
20240305,110600,22144,1144,1144,1144,1144,0
20240305,110500,22144,1144,1144,1144,1144,0
20240305,110400,22144,1144,1144,1144,1144,0
20240305,110300,22144,1144,1144,1144,1144,0
20240305,110200,22144,1144,1144,1144,1144,0
20240305,110100,22144,1144,1144,1144,1144,0
20240305,110000,22144,1144,1144,1144,1144,0
20240305,105900,22144,1144,1144,1144,1144,0
20240305,105800,22144,1144,1144,1144,1144,0
20240305,105700,22144,1144,1144,1144,1144,0
20240305,105600,22144,1144,1144,1144,1144,0
20240305,105500,22144,1144,1144,1144,1144,0
20240305,105400,22144,1144,1144,1144,1144,0
20240305,105300,22144,1144,1144,1144,1144,0
20240305,105200,22144,1144,1144,1144,1144,0
20240305,105100,22144,1144,1144,1144,1144,0
20240305,105000,22144,1144,1144,1144,1144,0
20240305,104900,22144,1144,1144,1144,1144,0
20240305,104800,22144,1144,1144,1144,1144,0
20240305,104700,22144,1144,1144,1144,1144,0
20240305,104600,22144,1144,1144,1144,1144,0
20240305,104500,22144,1144,1144,1144,1144,0
20240305,104400,22144,1144,1144,1144,1144,0
20240305,104300,22144,1144,1144,1144,1144,0
20240305,104200,22144,1144,1144,1144,1144,0
20240305,104100,22144,1144,1144,1144,1144,0
20240305,104000,22144,1144,1144,1144,1144,0
20240305,103900,22144,1144,1144,1144,1144,0
20240305,103800,22144,1144,1144,1144,1144,0
20240305,103700,22144,1144,1144,1144,1144,0
20240305,103600,22144,1144,1144,1144,1144,0
20240305,103500,22144,1144,1144,1144,1144,0
20240305,103400,22144,1144,1144,1144,1144,0
20240305,103300,22144,1144,1144,1144,1144,0
20240305,103200,22144,1144,1144,1144,1144,0
20240305,103100,22144,1144,1144,1144,1144,0
20240305,103000,22144,1144,1144,1144,1144,0
20240305,102900,22144,1144,1144,1144,1144,0
20240305,102800,22144,1144,1144,1144,1144,0
20240305,102700,22144,1144,1144,1144,1144,0
20240305,102600,22144,1144,1144,1144,1144,0
20240305,102500,22144,1144,1144,1144,1144,0
20240305,102400,22144,1144,1144,1144,1144,0
20240305,102300,22144,1144,1144,1144,1144,0
20240305,102200,22144,1144,1144,1144,1144,0
20240305,102100,22144,1144,1144,1144,1144,0
20240305,102000,22144,1144,1144,1144,1144,0
20240305,101900,22144,1144,1144,1144,1144,0
20240305,101800,22144,1144,1144,1144,1144,0
20240305,101700,22144,1144,1144,1144,1144,0
20240305,101600,22144,1144,1144,1144,1144,0
20240305,101500,22144,1144,1144,1144,1144,0
20240305,101400,22144,1144,1144,1144,1144,0
20240305,101300,22144,1144,1144,1144,1144,0
20240305,101200,22144,1144,1144,1144,1144,0
20240305,101100,22144,1144,1144,1144,1144,0
20240305,101000,22144,1144,1144,1144,1144,0
20240305,100900,22144,1144,1144,1144,1144,0
20240305,100800,22144,1144,1144,1144,1144,0
20240305,100700,22144,1144,1144,1144,1144,0
20240305,100600,22144,1144,1144,1144,1144,0
20240305,100500,22144,1144,1144,1144,1144,0
20240305,100400,22144,1144,1144,1144,1144,0
20240305,100300,22144,1144,1144,1144,1144,0
20240305,100200,22144,1144,1144,1144,1144,0
20240305,100100,22144,1144,1144,1144,1144,0
20240305,100000,22144,1144,1144,1144,1144,0
20240305,095900,22144,1144,1144,1144,1144,0
20240305,095800,22144,1144,1144,1144,1144,0
20240305,095700,22144,1144,1144,1144,1144,0
20240305,095600,22144,1144,1144,1144,1144,0
20240305,095500,22144,1144,1144,1144,1144,0
20240305,095400,22144,1144,1144,1144,1144,0
20240305,095300,22144,1144,1144,1144,1144,0
20240305,095200,22144,1144,1144,1144,1144,0
20240305,095100,22144,1144,1144,1144,1144,0
20240305,095000,22144,1144,1144,1144,1144,0
20240305,094900,22144,1144,1144,1144,1144,0
20240305,094800,22144,1144,1144,1144,1144,0
20240305,094700,22144,1144,1144,1144,1144,0
20240305,094600,22144,1144,1144,1144,1144,0
20240305,094500,22144,1144,1144,1144,1144,0
20240305,094400,22144,1144,1144,1144,1144,0
20240305,094300,22144,1144,1144,1144,1144,0
20240305,094200,22144,1144,1144,1144,1144,0
20240305,094100,22144,1144,1144,1144,1144,0
20240305,094000,22144,1144,1144,1144,1144,0
20240305,093900,22144,1144,1144,1144,1144,0
20240305,093800,22144,1144,1144,1144,1144,0
20240305,093700,22144,1144,1144,1144,1144,0
20240305,093600,22144,1144,1144,1144,1144,0
20240305,093500,22144,1144,1144,1144,1144,0
20240305,093400,22144,1144,1144,1144,1144,0
20240305,093300,22144,1144,1144,1144,1144,0
20240305,093200,22144,1144,1144,1144,1144,0
20240305,093100,22144,1144,1144,1144,1144,0
20240305,093000,22144,1144,1144,1144,1144,0
20240305,092900,22144,1144,1144,1144,1144,0
20240305,092800,22144,1144,1144,1144,1144,0
20240305,092700,22144,1144,1144,1144,1144,0
20240305,092600,22144,1144,1144,1144,1144,0
20240305,092500,22144,1144,1144,1144,1144,0
20240305,092400,22144,1144,1144,1144,1144,0
20240305,092300,22144,1144,1144,1144,1144,0
20240305,092200,22144,1144,1144,1144,1144,0
20240305,092100,22144,1144,1144,1144,1144,0
20240305,092000,22144,1144,1144,1144,1144,0
20240305,091900,22144,1144,1144,1144,1144,0
20240305,091800,22144,1144,1144,1144,1144,0
20240305,091700,22144,1144,1144,1144,1144,0
20240305,091600,22144,1144,1144,1144,1144,0
20240305,091500,22144,1144,1144,1144,1144,0
20240305,091400,22144,1144,1144,1144,1144,0
20240305,091300,22144,1144,1144,1144,1144,0
20240305,091200,22144,1144,1144,1144,1144,0
20240305,091100,22144,1144,1144,1144,1144,0
20240305,091000,22144,1144,1144,1144,1144,0
20240305,090900,22144,1144,1144,1144,1144,0
20240305,090800,22144,1144,1144,1144,1144,0
20240305,090700,22144,1144,1144,1144,1144,0
20240305,090600,22144,1144,1144,1144,1144,0
20240305,090500,22144,1144,1144,1144,1144,0
20240305,090400,22144,1144,1000,1144,1000,21
20240305,090300,0,995,995,995,995,0
20240305,090200,0,995,995,995,995,0
20240305,090100,0,995,995,995,995,0
20240305,090000,0,995,995,995,995,0