KissMeData/136660/min/candle-20240321.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240321,201900,2025479,989,989,989,989,1
20240321,201800,2025479,989,989,989,989,0
20240321,201700,2025479,989,989,989,989,0
20240321,201600,2025479,989,989,989,989,0
20240321,201500,2025479,989,989,989,989,0
20240321,201400,2025479,989,989,989,989,0
20240321,201300,2025479,989,989,989,989,0
20240321,201200,2025479,989,989,989,989,0
20240321,201100,2025479,989,989,989,989,0
20240321,201000,2025479,989,989,989,989,0
20240321,200900,2025479,989,989,989,989,0
20240321,200800,2025479,989,989,989,989,0
20240321,200700,2025479,989,989,989,989,0
20240321,200600,2025479,989,989,989,989,0
20240321,200500,2025479,989,989,989,989,0
20240321,200400,2025479,989,989,989,989,0
20240321,200300,2025479,989,989,989,989,0
20240321,200200,2025479,989,989,989,989,0
20240321,200100,2025479,989,989,989,989,0
20240321,200000,2025479,989,989,989,989,0
20240321,195900,2025479,989,989,989,989,0
20240321,195800,2025479,989,989,989,989,0
20240321,195700,2025479,989,989,989,989,0
20240321,195600,2025479,989,989,989,989,0
20240321,195500,2025479,989,989,989,989,0
20240321,195400,2025479,989,989,989,989,0
20240321,195300,2025479,989,989,989,989,0
20240321,195200,2025479,989,989,989,989,0
20240321,195100,2025479,989,989,989,989,0
20240321,195000,2025479,989,989,989,989,0
20240321,194900,2025479,989,989,989,989,1
20240321,194800,2025479,989,989,989,989,0
20240321,194700,2025479,989,989,989,989,0
20240321,194600,2025479,989,989,989,989,0
20240321,194500,2025479,989,989,989,989,0
20240321,194400,2025479,989,989,989,989,0
20240321,194300,2025479,989,989,989,989,0
20240321,194200,2025479,989,989,989,989,0
20240321,194100,2025479,989,989,989,989,0
20240321,194000,2025479,989,989,989,989,0
20240321,193900,2025479,989,989,989,989,0
20240321,193800,2025479,989,989,989,989,0
20240321,193700,2025479,989,989,989,989,0
20240321,193600,2025479,989,989,989,989,0
20240321,193500,2025479,989,989,989,989,0
20240321,193400,2025479,989,989,989,989,0
20240321,193300,2025479,989,989,989,989,0
20240321,193200,2025479,989,989,989,989,0
20240321,193100,2025479,989,989,989,989,0
20240321,193000,2025479,989,989,989,989,0
20240321,192900,2025479,989,989,989,989,0
20240321,192800,2025479,989,989,989,989,0
20240321,192700,2025479,989,989,989,989,0
20240321,192600,2025479,989,989,989,989,0
20240321,192500,2025479,989,989,989,989,0
20240321,192400,2025479,989,989,989,989,0
20240321,192300,2025479,989,989,989,989,0
20240321,192200,2025479,989,989,989,989,0
20240321,192100,2025479,989,989,989,989,0
20240321,192000,2025479,989,989,989,989,0
20240321,191900,2025479,989,989,989,989,1
20240321,191800,2025479,989,989,989,989,0
20240321,191700,2025479,989,989,989,989,0
20240321,191600,2025479,989,989,989,989,0
20240321,191500,2025479,989,989,989,989,0
20240321,191400,2025479,989,989,989,989,0
20240321,191300,2025479,989,989,989,989,0
20240321,191200,2025479,989,989,989,989,0
20240321,191100,2025479,989,989,989,989,0
20240321,191000,2025479,989,989,989,989,0
20240321,190900,2025479,989,989,989,989,0
20240321,190800,2025479,989,989,989,989,0
20240321,190700,2025479,989,989,989,989,0
20240321,190600,2025479,989,989,989,989,0
20240321,190500,2025479,989,989,989,989,0
20240321,190400,2025479,989,989,989,989,0
20240321,190300,2025479,989,989,989,989,0
20240321,190200,2025479,989,989,989,989,0
20240321,190100,2025479,989,989,989,989,0
20240321,190000,2025479,989,989,989,989,0
20240321,185900,2025479,989,989,989,989,0
20240321,185800,2025479,989,989,989,989,0
20240321,185700,2025479,989,989,989,989,0
20240321,185600,2025479,989,989,989,989,0
20240321,185500,2025479,989,989,989,989,0
20240321,185400,2025479,989,989,989,989,0
20240321,185300,2025479,989,989,989,989,0
20240321,185200,2025479,989,989,989,989,0
20240321,185100,2025479,989,989,989,989,0
20240321,185000,2025479,989,989,989,989,0
20240321,184900,2025479,989,989,989,989,1
20240321,184800,2025479,989,989,989,989,0
20240321,184700,2025479,989,989,989,989,0
20240321,184600,2025479,989,989,989,989,0
20240321,184500,2025479,989,989,989,989,0
20240321,184400,2025479,989,989,989,989,0
20240321,184300,2025479,989,989,989,989,0
20240321,184200,2025479,989,989,989,989,0
20240321,184100,2025479,989,989,989,989,0
20240321,184000,2025479,989,989,989,989,0
20240321,183900,2025479,989,989,989,989,0
20240321,183800,2025479,989,989,989,989,0
20240321,183700,2025479,989,989,989,989,0
20240321,183600,2025479,989,989,989,989,0
20240321,183500,2025479,989,989,989,989,0
20240321,183400,2025479,989,989,989,989,0
20240321,183300,2025479,989,989,989,989,0
20240321,183200,2025479,989,989,989,989,0
20240321,183100,2025479,989,989,989,989,0
20240321,183000,2025479,989,989,989,989,0
20240321,182900,2025479,989,989,989,989,0
20240321,182800,2025479,989,989,989,989,0
20240321,182700,2025479,989,989,989,989,0
20240321,182600,2025479,989,989,989,989,0
20240321,182500,2025479,989,989,989,989,0
20240321,182400,2025479,989,989,989,989,0
20240321,182300,2025479,989,989,989,989,0
20240321,182200,2025479,989,989,989,989,0
20240321,182100,2025479,989,989,989,989,0
20240321,182000,2025479,989,989,989,989,0
20240321,181900,2025479,989,989,989,989,1
20240321,181800,2025479,989,989,989,989,0
20240321,181700,2025479,989,989,989,989,0
20240321,181600,2025479,989,989,989,989,0
20240321,181500,2025479,989,989,989,989,0
20240321,181400,2025479,989,989,989,989,0
20240321,181300,2025479,989,989,989,989,0
20240321,181200,2025479,989,989,989,989,0
20240321,181100,2025479,989,989,989,989,0
20240321,181000,2025479,989,989,989,989,0
20240321,180900,2025479,989,989,989,989,0
20240321,180800,2025479,989,989,989,989,0
20240321,180700,2025479,989,989,989,989,0
20240321,180600,2025479,989,989,989,989,0
20240321,180500,2025479,989,989,989,989,0
20240321,180400,2025479,989,989,989,989,0
20240321,180300,2025479,989,989,989,989,0
20240321,180200,2025479,989,989,989,989,0
20240321,180100,2025479,989,989,989,989,0
20240321,180000,2025479,989,989,989,989,0
20240321,175900,2025479,989,989,989,989,0
20240321,175800,2025479,989,989,989,989,0
20240321,175700,2025479,989,989,989,989,0
20240321,175600,2025479,989,989,989,989,0
20240321,175500,2025479,989,989,989,989,0
20240321,175400,2025479,989,989,989,989,0
20240321,175300,2025479,989,989,989,989,0
20240321,175200,2025479,989,989,989,989,0
20240321,175100,2025479,989,989,989,989,0
20240321,175000,2025479,989,989,989,989,0
20240321,174900,2025479,989,989,989,989,1
20240321,174800,2025479,989,989,989,989,0
20240321,174700,2025479,989,989,989,989,0
20240321,174600,2025479,989,989,989,989,0
20240321,174500,2025479,989,989,989,989,0
20240321,174400,2025479,989,989,989,989,0
20240321,174300,2025479,989,989,989,989,0
20240321,174200,2025479,989,989,989,989,0
20240321,174100,2025479,989,989,989,989,0
20240321,174000,2025479,989,989,989,989,0
20240321,173900,2025479,989,989,989,989,0
20240321,173800,2025479,989,989,989,989,0
20240321,173700,2025479,989,989,989,989,0
20240321,173600,2025479,989,989,989,989,0
20240321,173500,2025479,989,989,989,989,0
20240321,173400,2025479,989,989,989,989,0
20240321,173300,2025479,989,989,989,989,0
20240321,173200,2025479,989,989,989,989,0
20240321,173100,2025479,989,989,989,989,0
20240321,173000,2025479,989,989,989,989,0
20240321,172900,2025479,989,989,989,989,0
20240321,172800,2025479,989,989,989,989,0
20240321,172700,2025479,989,989,989,989,0
20240321,172600,2025479,989,989,989,989,0
20240321,172500,2025479,989,989,989,989,0
20240321,172400,2025479,989,989,989,989,0
20240321,172300,2025479,989,989,989,989,0
20240321,172200,2025479,989,989,989,989,0
20240321,172100,2025479,989,989,989,989,0
20240321,172000,2025479,989,989,989,989,0
20240321,171900,2025479,989,989,989,989,1
20240321,171800,2025479,989,989,989,989,0
20240321,171700,2025479,989,989,989,989,0
20240321,171600,2025479,989,989,989,989,0
20240321,171500,2025479,989,989,989,989,0
20240321,171400,2025479,989,989,989,989,0
20240321,171300,2025479,989,989,989,989,0
20240321,171200,2025479,989,989,989,989,0
20240321,171100,2025479,989,989,989,989,0
20240321,171000,2025479,989,989,989,989,0
20240321,170900,2025479,989,989,989,989,0
20240321,170800,2025479,989,989,989,989,0
20240321,170700,2025479,989,989,989,989,0
20240321,170600,2025479,989,989,989,989,0
20240321,170500,2025479,989,989,989,989,0
20240321,170400,2025479,989,989,989,989,0
20240321,170300,2025479,989,989,989,989,0
20240321,170200,2025479,989,989,989,989,0
20240321,170100,2025479,989,989,989,989,0
20240321,170000,2025479,989,989,989,989,0
20240321,165900,2025479,989,989,989,989,0
20240321,165800,2025479,989,989,989,989,0
20240321,165700,2025479,989,989,989,989,0
20240321,165600,2025479,989,989,989,989,0
20240321,165500,2025479,989,989,989,989,0
20240321,165400,2025479,989,989,989,989,0
20240321,165300,2025479,989,989,989,989,0
20240321,165200,2025479,989,989,989,989,0
20240321,165100,2025479,989,989,989,989,0
20240321,165000,2025479,989,989,989,989,0
20240321,164900,2025479,989,989,989,989,1
20240321,164800,2025479,989,989,989,989,0
20240321,164700,2025479,989,989,989,989,0
20240321,164600,2025479,989,989,989,989,0
20240321,164500,2025479,989,989,989,989,0
20240321,164400,2025479,989,989,989,989,0
20240321,164300,2025479,989,989,989,989,0
20240321,164200,2025479,989,989,989,989,0
20240321,164100,2025479,989,989,989,989,0
20240321,164000,2025479,989,989,989,989,0
20240321,163900,2025479,989,989,989,989,0
20240321,163800,2025479,989,989,989,989,0
20240321,163700,2025479,989,989,989,989,0
20240321,163600,2025479,989,989,989,989,0
20240321,163500,2025479,989,989,989,989,0
20240321,163400,2025479,989,989,989,989,0
20240321,163300,2025479,989,989,989,989,0
20240321,163200,2025479,989,989,989,989,0
20240321,163100,2025479,989,989,989,989,0
20240321,163000,2025479,989,989,989,989,0
20240321,162900,2025479,989,989,989,989,0
20240321,162800,2025479,989,989,989,989,0
20240321,162700,2025479,989,989,989,989,0
20240321,162600,2025479,989,989,989,989,0
20240321,162500,2025479,989,989,989,989,0
20240321,162400,2025479,989,989,989,989,0
20240321,162300,2025479,989,989,989,989,0
20240321,162200,2025479,989,989,989,989,0
20240321,162100,2025479,989,989,989,989,0
20240321,162000,2025479,989,989,989,989,0
20240321,161900,2025479,989,989,989,989,1
20240321,161800,2025479,989,989,989,989,0
20240321,161700,2025479,989,989,989,989,0
20240321,161600,2025479,989,989,989,989,0
20240321,161500,2025479,989,989,989,989,0
20240321,161400,2025479,989,989,989,989,0
20240321,161300,2025479,989,989,989,989,0
20240321,161200,2025479,989,989,989,989,0
20240321,161100,2025479,989,989,989,989,0
20240321,161000,2025479,989,989,989,989,0
20240321,160900,2025479,989,989,989,989,0
20240321,160800,2025479,989,989,989,989,0
20240321,160700,2025479,989,989,989,989,0
20240321,160600,2025479,989,989,989,989,0
20240321,160500,2025479,989,989,989,989,0
20240321,160400,2025479,989,989,989,989,0
20240321,160300,2025479,989,989,989,989,0
20240321,160200,2025479,989,989,989,989,0
20240321,160100,2025479,989,989,989,989,0
20240321,160000,2025479,989,989,989,989,0
20240321,155900,2025479,989,989,989,989,0
20240321,155800,2025479,989,989,989,989,0
20240321,155700,2025479,989,989,989,989,0
20240321,155600,2025479,989,989,989,989,0
20240321,155500,2025479,989,989,989,989,0
20240321,155400,2025479,989,989,989,989,0
20240321,155300,2025479,989,989,989,989,0
20240321,155200,2025479,989,989,989,989,0
20240321,155100,2025479,989,989,989,989,0
20240321,155000,2025479,989,989,989,989,0
20240321,154900,2025479,989,989,989,989,1
20240321,154800,2025479,989,989,989,989,0
20240321,154700,2025479,989,989,989,989,0
20240321,154600,2025479,989,989,989,989,0
20240321,154500,2025479,989,989,989,989,0
20240321,154400,2025479,989,989,989,989,0
20240321,154300,2025479,989,989,989,989,0
20240321,154200,2025479,989,989,989,989,0
20240321,154100,2025479,989,989,989,989,0
20240321,154000,2025479,989,989,989,989,0
20240321,153900,2025479,989,989,989,989,0
20240321,153800,2025479,989,989,989,989,0
20240321,153700,2025479,989,989,989,989,0
20240321,153600,2025479,989,989,989,989,0
20240321,153500,2025479,989,989,989,989,0
20240321,153400,2025479,989,989,989,989,0
20240321,153300,2025479,989,989,989,989,0
20240321,153200,2025479,989,989,989,989,0
20240321,153100,2025479,989,989,989,989,0
20240321,153000,2025479,989,989,989,989,0
20240321,152900,2025479,989,989,989,989,0
20240321,152800,2025479,989,989,989,989,0
20240321,152700,2025479,989,989,989,989,0
20240321,152600,2025479,989,989,989,989,0
20240321,152500,2025479,989,989,989,989,0
20240321,152400,2025479,989,989,989,989,0
20240321,152300,2025479,989,989,989,989,0
20240321,152200,2025479,989,989,989,989,0
20240321,152100,2025479,989,989,989,989,0
20240321,152000,2025479,989,989,989,989,0
20240321,151900,2025479,989,989,989,989,0
20240321,151800,2025479,989,989,989,989,0
20240321,151700,2025479,989,989,989,989,0
20240321,151600,2025479,989,989,989,989,0
20240321,151500,2025479,989,989,989,989,0
20240321,151400,2025479,989,989,989,989,0
20240321,151300,2025479,989,989,989,989,0
20240321,151200,2025479,989,989,989,989,0
20240321,151100,2025479,989,989,989,989,0
20240321,151000,2025479,989,989,989,989,0
20240321,150900,2025479,989,989,989,989,0
20240321,150800,2025479,989,989,989,989,0
20240321,150700,2025479,989,989,989,989,0
20240321,150600,2025479,989,989,989,989,0
20240321,150500,2025479,989,989,989,989,0
20240321,150400,2025479,989,989,989,989,0
20240321,150300,2025479,989,989,989,989,0
20240321,150200,2025479,989,989,989,989,0
20240321,150100,2025479,989,989,989,989,0
20240321,150000,2025479,989,989,989,989,0
20240321,145900,2025479,989,989,989,989,0
20240321,145800,2025479,989,989,989,989,0
20240321,145700,2025479,989,989,989,989,0
20240321,145600,2025479,989,989,989,989,0
20240321,145500,2025479,989,989,989,989,0
20240321,145400,2025479,989,989,989,989,0
20240321,145300,2025479,989,989,989,989,0
20240321,145200,2025479,989,989,989,989,0
20240321,145100,2025479,989,989,989,989,0
20240321,145000,2025479,989,989,989,989,0
20240321,144900,2025479,989,989,989,989,0
20240321,144800,2025479,989,989,989,989,0
20240321,144700,2025479,989,989,989,989,0
20240321,144600,2025479,989,989,989,989,0
20240321,144500,2025479,989,989,989,989,0
20240321,144400,2025479,989,989,989,989,0
20240321,144300,2025479,989,989,989,989,0
20240321,144200,2025479,989,989,989,989,0
20240321,144100,2025479,989,989,989,989,0
20240321,144000,2025479,989,989,989,989,1
20240321,143900,2024490,930,930,930,930,0
20240321,143800,2024490,930,930,930,930,0
20240321,143700,2024490,930,930,930,930,0
20240321,143600,2024490,930,930,930,930,0
20240321,143500,2024490,930,930,930,930,0
20240321,143400,2024490,930,930,930,930,0
20240321,143300,2024490,930,930,930,930,0
20240321,143200,2024490,930,930,930,930,0
20240321,143100,2024490,930,930,930,930,0
20240321,143000,2024490,930,930,930,930,0
20240321,142900,2024490,930,930,930,930,0
20240321,142800,2024490,930,930,930,930,0
20240321,142700,2024490,930,930,930,930,0
20240321,142600,2024490,930,930,930,930,0
20240321,142500,2024490,930,930,930,930,0
20240321,142400,2024490,930,930,930,930,0
20240321,142300,2024490,930,930,930,930,0
20240321,142200,2024490,930,930,930,930,0
20240321,142100,2024490,930,930,930,930,10
20240321,142000,2015190,990,990,990,990,0
20240321,141900,2015190,990,990,990,990,0
20240321,141800,2015190,990,990,990,990,0
20240321,141700,2015190,990,990,990,990,0
20240321,141600,2015190,990,990,990,990,0
20240321,141500,2015190,990,990,990,990,0
20240321,141400,2015190,990,990,990,990,0
20240321,141300,2015190,990,990,990,990,0
20240321,141200,2015190,990,990,990,990,0
20240321,141100,2015190,990,990,990,990,0
20240321,141000,2015190,990,990,990,990,0
20240321,140900,2015190,990,990,990,990,0
20240321,140800,2015190,990,990,990,990,0
20240321,140700,2015190,990,990,990,990,0
20240321,140600,2015190,990,990,990,990,0
20240321,140500,2015190,990,990,990,990,0
20240321,140400,2015190,990,990,990,990,0
20240321,140300,2015190,990,990,990,990,0
20240321,140200,2015190,990,990,990,990,0
20240321,140100,2015190,990,990,990,990,0
20240321,140000,2015190,990,990,990,990,0
20240321,135900,2015190,990,990,990,990,0
20240321,135800,2015190,990,990,990,990,0
20240321,135700,2015190,990,990,990,990,0
20240321,135600,2015190,990,990,990,990,0
20240321,135500,2015190,990,990,990,990,0
20240321,135400,2015190,990,990,990,990,0
20240321,135300,2015190,990,990,990,990,0
20240321,135200,2015190,990,990,990,990,0
20240321,135100,2015190,990,990,990,990,0
20240321,135000,2015190,990,990,990,990,0
20240321,134900,2015190,990,990,990,990,0
20240321,134800,2015190,990,990,990,990,0
20240321,134700,2015190,990,990,990,990,0
20240321,134600,2015190,990,990,990,990,0
20240321,134500,2015190,990,990,990,990,0
20240321,134400,2015190,990,990,990,990,0
20240321,134300,2015190,990,990,990,990,0
20240321,134200,2015190,990,990,990,990,0
20240321,134100,2015190,990,990,990,990,0
20240321,134000,2015190,990,990,990,990,0
20240321,133900,2015190,990,990,990,990,0
20240321,133800,2015190,990,990,990,990,0
20240321,133700,2015190,990,990,990,990,0
20240321,133600,2015190,990,990,990,990,0
20240321,133500,2015190,990,990,990,990,0
20240321,133400,2015190,990,990,990,990,0
20240321,133300,2015190,990,990,990,990,0
20240321,133200,2015190,990,990,990,990,0
20240321,133100,2015190,990,990,990,990,0
20240321,133000,2015190,990,990,990,990,0
20240321,132900,2015190,990,990,990,990,0
20240321,132800,2015190,990,990,990,990,0
20240321,132700,2015190,990,990,990,990,0
20240321,132600,2015190,990,990,990,990,0
20240321,132500,2015190,990,990,990,990,0
20240321,132400,2015190,990,990,990,990,0
20240321,132300,2015190,990,990,990,990,0
20240321,132200,2015190,990,990,990,990,0
20240321,132100,2015190,990,990,990,990,0
20240321,132000,2015190,990,990,990,990,0
20240321,131900,2015190,990,990,990,990,0
20240321,131800,2015190,990,990,990,990,0
20240321,131700,2015190,990,990,990,990,0
20240321,131600,2015190,990,990,990,990,0
20240321,131500,2015190,990,990,990,990,0
20240321,131400,2015190,990,990,990,990,0
20240321,131300,2015190,990,990,990,990,0
20240321,131200,2015190,990,990,990,990,0
20240321,131100,2015190,990,990,990,990,0
20240321,131000,2015190,990,990,990,990,0
20240321,130900,2015190,990,990,990,990,0
20240321,130800,2015190,990,990,990,990,0
20240321,130700,2015190,990,990,990,990,0
20240321,130600,2015190,990,990,990,990,0
20240321,130500,2015190,990,990,990,990,0
20240321,130400,2015190,990,990,990,990,0
20240321,130300,2015190,990,990,990,990,0
20240321,130200,2015190,990,990,990,990,0
20240321,130100,2015190,990,990,990,990,0
20240321,130000,2015190,990,990,990,990,0
20240321,125900,2015190,990,990,990,990,0
20240321,125800,2015190,990,990,990,990,0
20240321,125700,2015190,990,990,990,990,0
20240321,125600,2015190,990,990,990,990,0
20240321,125500,2015190,990,990,990,990,0
20240321,125400,2015190,990,990,990,990,0
20240321,125300,2015190,990,990,990,990,0
20240321,125200,2015190,990,990,990,990,0
20240321,125100,2015190,990,990,990,990,0
20240321,125000,2015190,990,990,990,990,0
20240321,124900,2015190,990,990,990,990,0
20240321,124800,2015190,990,990,990,990,0
20240321,124700,2015190,990,990,990,990,0
20240321,124600,2015190,990,990,990,990,0
20240321,124500,2015190,990,990,990,990,0
20240321,124400,2015190,990,990,990,990,0
20240321,124300,2015190,990,990,990,990,0
20240321,124200,2015190,990,990,990,990,0
20240321,124100,2015190,990,990,990,990,0
20240321,124000,2015190,990,990,990,990,0
20240321,123900,2015190,990,990,990,990,0
20240321,123800,2015190,990,990,990,990,0
20240321,123700,2015190,990,990,990,990,0
20240321,123600,2015190,990,990,990,990,0
20240321,123500,2015190,990,990,990,990,0
20240321,123400,2015190,990,990,990,990,0
20240321,123300,2015190,990,990,990,990,0
20240321,123200,2015190,990,990,990,990,0
20240321,123100,2015190,990,990,990,990,0
20240321,123000,2015190,990,990,990,990,0
20240321,122900,2015190,990,990,990,990,0
20240321,122800,2015190,990,990,990,990,0
20240321,122700,2015190,990,990,990,990,0
20240321,122600,2015190,990,990,990,990,0
20240321,122500,2015190,990,990,990,990,0
20240321,122400,2015190,990,990,990,990,0
20240321,122300,2015190,990,990,990,990,0
20240321,122200,2015190,990,990,990,990,0
20240321,122100,2015190,990,990,990,990,0
20240321,122000,2015190,990,990,990,990,0
20240321,121900,2015190,990,990,990,990,0
20240321,121800,2015190,990,990,990,990,0
20240321,121700,2015190,990,990,990,990,0
20240321,121600,2015190,990,990,990,990,0
20240321,121500,2015190,990,990,990,990,0
20240321,121400,2015190,990,990,990,990,0
20240321,121300,2015190,990,990,990,990,0
20240321,121200,2015190,990,990,990,990,0
20240321,121100,2015190,990,990,990,990,0
20240321,121000,2015190,990,990,990,990,0
20240321,120900,2015190,990,990,990,990,0
20240321,120800,2015190,990,990,990,990,0
20240321,120700,2015190,990,990,990,990,0
20240321,120600,2015190,990,990,990,990,0
20240321,120500,2015190,990,990,990,990,0
20240321,120400,2015190,990,990,990,990,0
20240321,120300,2015190,990,990,990,990,0
20240321,120200,2015190,990,990,990,990,0
20240321,120100,2015190,990,990,990,990,0
20240321,120000,2015190,990,990,990,990,0
20240321,115900,2015190,990,990,990,990,0
20240321,115800,2015190,990,990,990,990,0
20240321,115700,2015190,990,990,990,990,0
20240321,115600,2015190,990,990,990,990,0
20240321,115500,2015190,990,990,990,990,0
20240321,115400,2015190,990,990,990,990,0
20240321,115300,2015190,990,990,990,990,0
20240321,115200,2015190,990,990,990,990,0
20240321,115100,2015190,990,990,990,990,0
20240321,115000,2015190,990,990,990,990,0
20240321,114900,2015190,990,990,990,990,0
20240321,114800,2015190,990,990,990,990,0
20240321,114700,2015190,990,990,990,990,0
20240321,114600,2015190,990,990,990,990,0
20240321,114500,2015190,990,990,990,990,0
20240321,114400,2015190,990,990,990,990,0
20240321,114300,2015190,990,990,990,990,0
20240321,114200,2015190,990,990,990,990,0
20240321,114100,2015190,990,990,990,990,0
20240321,114000,2015190,990,990,990,990,0
20240321,113900,2015190,990,990,990,990,0
20240321,113800,2015190,990,990,990,990,0
20240321,113700,2015190,990,990,990,990,0
20240321,113600,2015190,990,990,990,990,0
20240321,113500,2015190,990,990,990,990,0
20240321,113400,2015190,990,990,990,990,0
20240321,113300,2015190,990,990,990,990,0
20240321,113200,2015190,990,990,990,990,0
20240321,113100,2015190,990,990,990,990,0
20240321,113000,2015190,990,990,990,990,0
20240321,112900,2015190,990,990,990,990,0
20240321,112800,2015190,990,990,990,990,0
20240321,112700,2015190,990,990,990,990,0
20240321,112600,2015190,990,990,990,990,0
20240321,112500,2015190,990,990,990,990,0
20240321,112400,2015190,990,990,990,990,0
20240321,112300,2015190,990,990,990,990,0
20240321,112200,2015190,990,990,990,990,0
20240321,112100,2015190,990,990,990,990,0
20240321,112000,2015190,990,990,990,990,0
20240321,111900,2015190,990,990,990,990,0
20240321,111800,2015190,990,990,990,990,0
20240321,111700,2015190,990,990,990,990,0
20240321,111600,2015190,990,990,990,990,0
20240321,111500,2015190,990,990,990,990,0
20240321,111400,2015190,990,990,990,990,0
20240321,111300,2015190,990,990,990,990,0
20240321,111200,2015190,990,990,990,990,0
20240321,111100,2015190,990,990,990,990,0
20240321,111000,2015190,990,990,990,990,0
20240321,110900,2015190,990,990,990,990,0
20240321,110800,2015190,990,990,990,990,0
20240321,110700,2015190,990,990,990,990,0
20240321,110600,2015190,990,990,990,990,0
20240321,110500,2015190,990,990,990,990,0
20240321,110400,2015190,990,990,990,990,0
20240321,110300,2015190,990,990,990,990,0
20240321,110200,2015190,990,990,990,990,0
20240321,110100,2015190,990,990,990,990,0
20240321,110000,2015190,990,990,990,990,0
20240321,105900,2015190,990,990,990,990,0
20240321,105800,2015190,990,990,990,990,0
20240321,105700,2015190,990,990,990,990,0
20240321,105600,2015190,990,990,990,990,0
20240321,105500,2015190,990,990,990,990,0
20240321,105400,2015190,990,990,990,990,0
20240321,105300,2015190,990,990,990,990,0
20240321,105200,2015190,990,990,990,990,0
20240321,105100,2015190,990,990,990,990,0
20240321,105000,2015190,990,990,990,990,0
20240321,104900,2015190,990,990,990,990,0
20240321,104800,2015190,990,990,990,990,0
20240321,104700,2015190,990,990,990,990,0
20240321,104600,2015190,990,990,990,990,0
20240321,104500,2015190,990,990,990,990,0
20240321,104400,2015190,990,990,990,990,0
20240321,104300,2015190,990,990,990,990,0
20240321,104200,2015190,990,990,990,990,0
20240321,104100,2015190,990,990,990,990,0
20240321,104000,2015190,990,990,990,990,0
20240321,103900,2015190,990,990,990,990,0
20240321,103800,2015190,990,990,990,990,0
20240321,103700,2015190,990,990,990,990,0
20240321,103600,2015190,990,990,990,990,0
20240321,103500,2015190,990,990,990,990,0
20240321,103400,2015190,990,990,990,990,0
20240321,103300,2015190,990,990,990,990,0
20240321,103200,2015190,990,990,990,990,0
20240321,103100,2015190,990,990,990,990,0
20240321,103000,2015190,990,990,990,990,0
20240321,102900,2015190,990,990,990,990,0
20240321,102800,2015190,990,990,990,990,0
20240321,102700,2015190,990,990,990,990,0
20240321,102600,2015190,990,990,990,990,0
20240321,102500,2015190,990,990,990,990,0
20240321,102400,2015190,990,990,990,990,0
20240321,102300,2015190,990,990,990,990,0
20240321,102200,2015190,990,990,990,990,0
20240321,102100,2015190,990,990,990,990,0
20240321,102000,2015190,990,990,990,990,0
20240321,101900,2015190,990,990,990,990,0
20240321,101800,2015190,990,990,990,990,0
20240321,101700,2015190,990,990,990,990,0
20240321,101600,2015190,990,990,990,990,0
20240321,101500,2015190,990,990,990,990,0
20240321,101400,2015190,990,990,990,990,0
20240321,101300,2015190,990,990,990,990,0
20240321,101200,2015190,990,990,990,990,0
20240321,101100,2015190,990,990,990,990,0
20240321,101000,2015190,990,990,990,990,0
20240321,100900,2015190,990,990,990,990,0
20240321,100800,2015190,990,990,990,990,0
20240321,100700,2015190,990,990,990,990,0
20240321,100600,2015190,990,990,990,990,0
20240321,100500,2015190,990,990,990,990,0
20240321,100400,2015190,990,990,990,990,0
20240321,100300,2015190,990,990,990,990,0
20240321,100200,2015190,990,990,990,990,0
20240321,100100,2015190,990,990,990,990,0
20240321,100000,2015190,990,990,990,990,0
20240321,095900,2015190,990,990,990,990,0
20240321,095800,2015190,990,990,990,990,0
20240321,095700,2015190,990,990,990,990,0
20240321,095600,2015190,990,990,990,990,0
20240321,095500,2015190,990,990,990,990,0
20240321,095400,2015190,990,990,990,990,0
20240321,095300,2015190,990,990,990,990,1
20240321,095200,2014200,850,850,850,850,0
20240321,095100,2014200,850,850,850,850,142
20240321,095000,1893500,860,865,865,860,607
20240321,094900,1370980,1000,1000,1000,1000,0
20240321,094800,1370980,1000,1000,1000,1000,0
20240321,094700,1370980,1000,1000,1000,1000,0
20240321,094600,1370980,1000,1000,1000,1000,0
20240321,094500,1370980,1000,1000,1000,1000,0
20240321,094400,1370980,1000,1000,1000,1000,0
20240321,094300,1370980,1000,1000,1000,1000,0
20240321,094200,1370980,1000,1000,1000,1000,0
20240321,094100,1370980,1000,1000,1000,1000,0
20240321,094000,1370980,1000,1000,1000,1000,0
20240321,093900,1370980,1000,1000,1000,1000,0
20240321,093800,1370980,1000,1000,1000,1000,0
20240321,093700,1370980,1000,1000,1000,1000,0
20240321,093600,1370980,1000,1000,1000,1000,0
20240321,093500,1370980,1000,1000,1000,1000,0
20240321,093400,1370980,1000,1000,1000,1000,0
20240321,093300,1370980,1000,1000,1000,1000,0
20240321,093200,1370980,1000,1000,1000,1000,0
20240321,093100,1370980,1000,1000,1000,1000,0
20240321,093000,1370980,1000,1000,1000,1000,0
20240321,092900,1370980,1000,1000,1000,1000,0
20240321,092800,1370980,1000,1000,1000,1000,0
20240321,092700,1370980,1000,1000,1000,1000,0
20240321,092600,1370980,1000,1000,1000,1000,0
20240321,092500,1370980,1000,1000,1000,1000,0
20240321,092400,1370980,1000,1000,1000,1000,0
20240321,092300,1370980,1000,1000,1000,1000,0
20240321,092200,1370980,1000,1000,1000,1000,0
20240321,092100,1370980,1000,1000,1000,1000,0
20240321,092000,1370980,1000,1000,1000,1000,0
20240321,091900,1370980,1000,1000,1000,1000,0
20240321,091800,1370980,1000,1000,1000,1000,0
20240321,091700,1370980,1000,1000,1000,1000,0
20240321,091600,1370980,1000,1000,1000,1000,0
20240321,091500,1370980,1000,1000,1000,1000,0
20240321,091400,1370980,1000,1000,1000,1000,0
20240321,091300,1370980,1000,1000,1000,1000,0
20240321,091200,1370980,1000,1000,1000,1000,0
20240321,091100,1370980,1000,1000,1000,1000,0
20240321,091000,1370980,1000,1000,1000,1000,0
20240321,090900,1370980,1000,1000,1000,1000,1
20240321,090800,1369980,860,860,860,860,0
20240321,090700,1369980,860,860,860,860,0
20240321,090600,1369980,860,860,860,860,1593
20240321,090500,0,1000,1000,1000,1000,0
20240321,090400,0,1000,1000,1000,1000,0
20240321,090300,0,1000,1000,1000,1000,0
20240321,090200,0,1000,1000,1000,1000,0
20240321,090100,0,1000,1000,1000,1000,0
20240321,090000,0,1000,1000,1000,1000,0