KissMeData/136660/min/candle-20240516.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240516,201700,34288,898,810,898,810,20
20240516,201600,34288,898,898,898,898,0
20240516,201500,34288,898,898,898,898,0
20240516,201400,34288,898,898,898,898,0
20240516,201300,34288,898,898,898,898,0
20240516,201200,34288,898,898,898,898,0
20240516,201100,34288,898,898,898,898,0
20240516,201000,34288,898,898,898,898,0
20240516,200900,34288,898,898,898,898,0
20240516,200800,34288,898,898,898,898,0
20240516,200700,34288,898,898,898,898,0
20240516,200600,34288,898,898,898,898,0
20240516,200500,34288,898,898,898,898,0
20240516,200400,34288,898,898,898,898,0
20240516,200300,34288,898,898,898,898,0
20240516,200200,34288,898,898,898,898,0
20240516,200100,34288,898,898,898,898,0
20240516,200000,34288,898,898,898,898,0
20240516,195900,34288,898,898,898,898,0
20240516,195800,34288,898,898,898,898,0
20240516,195700,34288,898,898,898,898,0
20240516,195600,34288,898,898,898,898,0
20240516,195500,34288,898,898,898,898,0
20240516,195400,34288,898,898,898,898,0
20240516,195300,34288,898,898,898,898,0
20240516,195200,34288,898,898,898,898,0
20240516,195100,34288,898,898,898,898,0
20240516,195000,34288,898,898,898,898,0
20240516,194900,34288,898,898,898,898,0
20240516,194800,34288,898,898,898,898,0
20240516,194700,34288,898,810,898,810,20
20240516,194600,34288,898,898,898,898,0
20240516,194500,34288,898,898,898,898,0
20240516,194400,34288,898,898,898,898,0
20240516,194300,34288,898,898,898,898,0
20240516,194200,34288,898,898,898,898,0
20240516,194100,34288,898,898,898,898,0
20240516,194000,34288,898,898,898,898,0
20240516,193900,34288,898,898,898,898,0
20240516,193800,34288,898,898,898,898,0
20240516,193700,34288,898,898,898,898,0
20240516,193600,34288,898,898,898,898,0
20240516,193500,34288,898,898,898,898,0
20240516,193400,34288,898,898,898,898,0
20240516,193300,34288,898,898,898,898,0
20240516,193200,34288,898,898,898,898,0
20240516,193100,34288,898,898,898,898,0
20240516,193000,34288,898,898,898,898,0
20240516,192900,34288,898,898,898,898,0
20240516,192800,34288,898,898,898,898,0
20240516,192700,34288,898,898,898,898,0
20240516,192600,34288,898,898,898,898,0
20240516,192500,34288,898,898,898,898,0
20240516,192400,34288,898,898,898,898,0
20240516,192300,34288,898,898,898,898,0
20240516,192200,34288,898,898,898,898,0
20240516,192100,34288,898,898,898,898,0
20240516,192000,34288,898,898,898,898,0
20240516,191900,34288,898,898,898,898,0
20240516,191800,34288,898,898,898,898,0
20240516,191700,34288,898,810,898,810,20
20240516,191600,34288,898,898,898,898,0
20240516,191500,34288,898,898,898,898,0
20240516,191400,34288,898,898,898,898,0
20240516,191300,34288,898,898,898,898,0
20240516,191200,34288,898,898,898,898,0
20240516,191100,34288,898,898,898,898,0
20240516,191000,34288,898,898,898,898,0
20240516,190900,34288,898,898,898,898,0
20240516,190800,34288,898,898,898,898,0
20240516,190700,34288,898,898,898,898,0
20240516,190600,34288,898,898,898,898,0
20240516,190500,34288,898,898,898,898,0
20240516,190400,34288,898,898,898,898,0
20240516,190300,34288,898,898,898,898,0
20240516,190200,34288,898,898,898,898,0
20240516,190100,34288,898,898,898,898,0
20240516,190000,34288,898,898,898,898,0
20240516,185900,34288,898,898,898,898,0
20240516,185800,34288,898,898,898,898,0
20240516,185700,34288,898,898,898,898,0
20240516,185600,34288,898,898,898,898,0
20240516,185500,34288,898,898,898,898,0
20240516,185400,34288,898,898,898,898,0
20240516,185300,34288,898,898,898,898,0
20240516,185200,34288,898,898,898,898,0
20240516,185100,34288,898,898,898,898,0
20240516,185000,34288,898,898,898,898,0
20240516,184900,34288,898,898,898,898,0
20240516,184800,34288,898,898,898,898,0
20240516,184700,34288,898,810,898,810,20
20240516,184600,34288,898,898,898,898,0
20240516,184500,34288,898,898,898,898,0
20240516,184400,34288,898,898,898,898,0
20240516,184300,34288,898,898,898,898,0
20240516,184200,34288,898,898,898,898,0
20240516,184100,34288,898,898,898,898,0
20240516,184000,34288,898,898,898,898,0
20240516,183900,34288,898,898,898,898,0
20240516,183800,34288,898,898,898,898,0
20240516,183700,34288,898,898,898,898,0
20240516,183600,34288,898,898,898,898,0
20240516,183500,34288,898,898,898,898,0
20240516,183400,34288,898,898,898,898,0
20240516,183300,34288,898,898,898,898,0
20240516,183200,34288,898,898,898,898,0
20240516,183100,34288,898,898,898,898,0
20240516,183000,34288,898,898,898,898,0
20240516,182900,34288,898,898,898,898,0
20240516,182800,34288,898,898,898,898,0
20240516,182700,34288,898,898,898,898,0
20240516,182600,34288,898,898,898,898,0
20240516,182500,34288,898,898,898,898,0
20240516,182400,34288,898,898,898,898,0
20240516,182300,34288,898,898,898,898,0
20240516,182200,34288,898,898,898,898,0
20240516,182100,34288,898,898,898,898,0
20240516,182000,34288,898,898,898,898,0
20240516,181900,34288,898,898,898,898,0
20240516,181800,34288,898,898,898,898,0
20240516,181700,34288,898,810,898,810,20
20240516,181600,34288,898,898,898,898,0
20240516,181500,34288,898,898,898,898,0
20240516,181400,34288,898,898,898,898,0
20240516,181300,34288,898,898,898,898,0
20240516,181200,34288,898,898,898,898,0
20240516,181100,34288,898,898,898,898,0
20240516,181000,34288,898,898,898,898,0
20240516,180900,34288,898,898,898,898,0
20240516,180800,34288,898,898,898,898,0
20240516,180700,34288,898,898,898,898,0
20240516,180600,34288,898,898,898,898,0
20240516,180500,34288,898,898,898,898,0
20240516,180400,34288,898,898,898,898,0
20240516,180300,34288,898,898,898,898,0
20240516,180200,34288,898,898,898,898,0
20240516,180100,34288,898,898,898,898,0
20240516,180000,34288,898,898,898,898,0
20240516,175900,34288,898,898,898,898,0
20240516,175800,34288,898,898,898,898,0
20240516,175700,34288,898,898,898,898,0
20240516,175600,34288,898,898,898,898,0
20240516,175500,34288,898,898,898,898,0
20240516,175400,34288,898,898,898,898,0
20240516,175300,34288,898,898,898,898,0
20240516,175200,34288,898,898,898,898,0
20240516,175100,34288,898,898,898,898,0
20240516,175000,34288,898,898,898,898,0
20240516,174900,34288,898,898,898,898,0
20240516,174800,34288,898,898,898,898,0
20240516,174700,34288,898,810,898,810,20
20240516,174600,34288,898,898,898,898,0
20240516,174500,34288,898,898,898,898,0
20240516,174400,34288,898,898,898,898,0
20240516,174300,34288,898,898,898,898,0
20240516,174200,34288,898,898,898,898,0
20240516,174100,34288,898,898,898,898,0
20240516,174000,34288,898,898,898,898,0
20240516,173900,34288,898,898,898,898,0
20240516,173800,34288,898,898,898,898,0
20240516,173700,34288,898,898,898,898,0
20240516,173600,34288,898,898,898,898,0
20240516,173500,34288,898,898,898,898,0
20240516,173400,34288,898,898,898,898,0
20240516,173300,34288,898,898,898,898,0
20240516,173200,34288,898,898,898,898,0
20240516,173100,34288,898,898,898,898,0
20240516,173000,34288,898,898,898,898,0
20240516,172900,34288,898,898,898,898,0
20240516,172800,34288,898,898,898,898,0
20240516,172700,34288,898,898,898,898,0
20240516,172600,34288,898,898,898,898,0
20240516,172500,34288,898,898,898,898,0
20240516,172400,34288,898,898,898,898,0
20240516,172300,34288,898,898,898,898,0
20240516,172200,34288,898,898,898,898,0
20240516,172100,34288,898,898,898,898,0
20240516,172000,34288,898,898,898,898,0
20240516,171900,34288,898,898,898,898,0
20240516,171800,34288,898,898,898,898,0
20240516,171700,34288,898,810,898,810,20
20240516,171600,34288,898,898,898,898,0
20240516,171500,34288,898,898,898,898,0
20240516,171400,34288,898,898,898,898,0
20240516,171300,34288,898,898,898,898,0
20240516,171200,34288,898,898,898,898,0
20240516,171100,34288,898,898,898,898,0
20240516,171000,34288,898,898,898,898,0
20240516,170900,34288,898,898,898,898,0
20240516,170800,34288,898,898,898,898,0
20240516,170700,34288,898,898,898,898,0
20240516,170600,34288,898,898,898,898,0
20240516,170500,34288,898,898,898,898,0
20240516,170400,34288,898,898,898,898,0
20240516,170300,34288,898,898,898,898,0
20240516,170200,34288,898,898,898,898,0
20240516,170100,34288,898,898,898,898,0
20240516,170000,34288,898,898,898,898,0
20240516,165900,34288,898,898,898,898,0
20240516,165800,34288,898,898,898,898,0
20240516,165700,34288,898,898,898,898,0
20240516,165600,34288,898,898,898,898,0
20240516,165500,34288,898,898,898,898,0
20240516,165400,34288,898,898,898,898,0
20240516,165300,34288,898,898,898,898,0
20240516,165200,34288,898,898,898,898,0
20240516,165100,34288,898,898,898,898,0
20240516,165000,34288,898,898,898,898,0
20240516,164900,34288,898,898,898,898,0
20240516,164800,34288,898,898,898,898,0
20240516,164700,34288,898,810,898,810,20
20240516,164600,34288,898,898,898,898,0
20240516,164500,34288,898,898,898,898,0
20240516,164400,34288,898,898,898,898,0
20240516,164300,34288,898,898,898,898,0
20240516,164200,34288,898,898,898,898,0
20240516,164100,34288,898,898,898,898,0
20240516,164000,34288,898,898,898,898,0
20240516,163900,34288,898,898,898,898,0
20240516,163800,34288,898,898,898,898,0
20240516,163700,34288,898,898,898,898,0
20240516,163600,34288,898,898,898,898,0
20240516,163500,34288,898,898,898,898,0
20240516,163400,34288,898,898,898,898,0
20240516,163300,34288,898,898,898,898,0
20240516,163200,34288,898,898,898,898,0
20240516,163100,34288,898,898,898,898,0
20240516,163000,34288,898,898,898,898,0
20240516,162900,34288,898,898,898,898,0
20240516,162800,34288,898,898,898,898,0
20240516,162700,34288,898,898,898,898,0
20240516,162600,34288,898,898,898,898,0
20240516,162500,34288,898,898,898,898,0
20240516,162400,34288,898,898,898,898,0
20240516,162300,34288,898,898,898,898,0
20240516,162200,34288,898,898,898,898,0
20240516,162100,34288,898,898,898,898,0
20240516,162000,34288,898,898,898,898,0
20240516,161900,34288,898,898,898,898,0
20240516,161800,34288,898,898,898,898,0
20240516,161700,34288,898,810,898,810,20
20240516,161600,34288,898,898,898,898,0
20240516,161500,34288,898,898,898,898,0
20240516,161400,34288,898,898,898,898,0
20240516,161300,34288,898,898,898,898,0
20240516,161200,34288,898,898,898,898,0
20240516,161100,34288,898,898,898,898,0
20240516,161000,34288,898,898,898,898,0
20240516,160900,34288,898,898,898,898,0
20240516,160800,34288,898,898,898,898,0
20240516,160700,34288,898,898,898,898,0
20240516,160600,34288,898,898,898,898,0
20240516,160500,34288,898,898,898,898,0
20240516,160400,34288,898,898,898,898,0
20240516,160300,34288,898,898,898,898,0
20240516,160200,34288,898,898,898,898,0
20240516,160100,34288,898,898,898,898,0
20240516,160000,34288,898,898,898,898,0
20240516,155900,34288,898,898,898,898,0
20240516,155800,34288,898,898,898,898,0
20240516,155700,34288,898,898,898,898,0
20240516,155600,34288,898,898,898,898,0
20240516,155500,34288,898,898,898,898,0
20240516,155400,34288,898,898,898,898,0
20240516,155300,34288,898,898,898,898,0
20240516,155200,34288,898,898,898,898,0
20240516,155100,34288,898,898,898,898,0
20240516,155000,34288,898,898,898,898,0
20240516,154900,34288,898,898,898,898,0
20240516,154800,34288,898,898,898,898,0
20240516,154700,34288,898,810,898,810,20
20240516,154600,34288,898,898,898,898,0
20240516,154500,34288,898,898,898,898,0
20240516,154400,34288,898,898,898,898,0
20240516,154300,34288,898,898,898,898,0
20240516,154200,34288,898,898,898,898,0
20240516,154100,34288,898,898,898,898,0
20240516,154000,34288,898,898,898,898,0
20240516,153900,34288,898,898,898,898,0
20240516,153800,34288,898,898,898,898,0
20240516,153700,34288,898,898,898,898,0
20240516,153600,34288,898,898,898,898,0
20240516,153500,34288,898,898,898,898,0
20240516,153400,34288,898,898,898,898,0
20240516,153300,34288,898,898,898,898,0
20240516,153200,34288,898,898,898,898,0
20240516,153100,34288,898,898,898,898,0
20240516,153000,34288,898,898,898,898,0
20240516,152900,34288,898,898,898,898,0
20240516,152800,34288,898,898,898,898,0
20240516,152700,34288,898,898,898,898,0
20240516,152600,34288,898,898,898,898,0
20240516,152500,34288,898,898,898,898,0
20240516,152400,34288,898,898,898,898,0
20240516,152300,34288,898,898,898,898,0
20240516,152200,34288,898,898,898,898,0
20240516,152100,34288,898,898,898,898,0
20240516,152000,34288,898,898,898,898,0
20240516,151900,34288,898,898,898,898,0
20240516,151800,34288,898,898,898,898,0
20240516,151700,34288,898,898,898,898,0
20240516,151600,34288,898,898,898,898,0
20240516,151500,34288,898,898,898,898,0
20240516,151400,34288,898,898,898,898,0
20240516,151300,34288,898,898,898,898,0
20240516,151200,34288,898,898,898,898,0
20240516,151100,34288,898,898,898,898,0
20240516,151000,34288,898,810,898,810,20
20240516,150900,18000,900,900,900,900,0
20240516,150800,18000,900,900,900,900,0
20240516,150700,18000,900,900,900,900,0
20240516,150600,18000,900,900,900,900,0
20240516,150500,18000,900,900,900,900,0
20240516,150400,18000,900,900,900,900,0
20240516,150300,18000,900,900,900,900,0
20240516,150200,18000,900,900,900,900,0
20240516,150100,18000,900,900,900,900,0
20240516,150000,18000,900,900,900,900,0
20240516,145900,18000,900,900,900,900,0
20240516,145800,18000,900,900,900,900,0
20240516,145700,18000,900,900,900,900,0
20240516,145600,18000,900,900,900,900,0
20240516,145500,18000,900,900,900,900,0
20240516,145400,18000,900,900,900,900,0
20240516,145300,18000,900,900,900,900,0
20240516,145200,18000,900,900,900,900,0
20240516,145100,18000,900,900,900,900,0
20240516,145000,18000,900,900,900,900,0
20240516,144900,18000,900,900,900,900,0
20240516,144800,18000,900,900,900,900,0
20240516,144700,18000,900,900,900,900,0
20240516,144600,18000,900,900,900,900,0
20240516,144500,18000,900,900,900,900,0
20240516,144400,18000,900,900,900,900,0
20240516,144300,18000,900,900,900,900,0
20240516,144200,18000,900,900,900,900,0
20240516,144100,18000,900,900,900,900,0
20240516,144000,18000,900,900,900,900,0
20240516,143900,18000,900,900,900,900,0
20240516,143800,18000,900,900,900,900,0
20240516,143700,18000,900,900,900,900,0
20240516,143600,18000,900,900,900,900,0
20240516,143500,18000,900,900,900,900,0
20240516,143400,18000,900,900,900,900,0
20240516,143300,18000,900,900,900,900,0
20240516,143200,18000,900,900,900,900,0
20240516,143100,18000,900,900,900,900,0
20240516,143000,18000,900,900,900,900,0
20240516,142900,18000,900,900,900,900,0
20240516,142800,18000,900,900,900,900,0
20240516,142700,18000,900,900,900,900,0
20240516,142600,18000,900,900,900,900,0
20240516,142500,18000,900,900,900,900,0
20240516,142400,18000,900,900,900,900,0
20240516,142300,18000,900,900,900,900,0
20240516,142200,18000,900,900,900,900,0
20240516,142100,18000,900,900,900,900,0
20240516,142000,18000,900,900,900,900,0
20240516,141900,18000,900,900,900,900,0
20240516,141800,18000,900,900,900,900,0
20240516,141700,18000,900,900,900,900,0
20240516,141600,18000,900,900,900,900,0
20240516,141500,18000,900,900,900,900,0
20240516,141400,18000,900,900,900,900,0
20240516,141300,18000,900,900,900,900,0
20240516,141200,18000,900,900,900,900,0
20240516,141100,18000,900,900,900,900,0
20240516,141000,18000,900,900,900,900,0
20240516,140900,18000,900,900,900,900,0
20240516,140800,18000,900,900,900,900,0
20240516,140700,18000,900,900,900,900,0
20240516,140600,18000,900,900,900,900,0
20240516,140500,18000,900,900,900,900,0
20240516,140400,18000,900,900,900,900,0
20240516,140300,18000,900,900,900,900,0
20240516,140200,18000,900,900,900,900,0
20240516,140100,18000,900,900,900,900,0
20240516,140000,18000,900,900,900,900,0
20240516,135900,18000,900,900,900,900,0
20240516,135800,18000,900,900,900,900,0
20240516,135700,18000,900,900,900,900,0
20240516,135600,18000,900,900,900,900,0
20240516,135500,18000,900,900,900,900,0
20240516,135400,18000,900,900,900,900,0
20240516,135300,18000,900,900,900,900,0
20240516,135200,18000,900,900,900,900,0
20240516,135100,18000,900,900,900,900,0
20240516,135000,18000,900,900,900,900,0
20240516,134900,18000,900,900,900,900,0
20240516,134800,18000,900,900,900,900,0
20240516,134700,18000,900,900,900,900,0
20240516,134600,18000,900,900,900,900,0
20240516,134500,18000,900,900,900,900,0
20240516,134400,18000,900,900,900,900,0
20240516,134300,18000,900,900,900,900,0
20240516,134200,18000,900,900,900,900,0
20240516,134100,18000,900,900,900,900,0
20240516,134000,18000,900,900,900,900,0
20240516,133900,18000,900,900,900,900,0
20240516,133800,18000,900,900,900,900,0
20240516,133700,18000,900,900,900,900,0
20240516,133600,18000,900,900,900,900,0
20240516,133500,18000,900,900,900,900,0
20240516,133400,18000,900,900,900,900,0
20240516,133300,18000,900,900,900,900,0
20240516,133200,18000,900,900,900,900,0
20240516,133100,18000,900,900,900,900,0
20240516,133000,18000,900,900,900,900,0
20240516,132900,18000,900,900,900,900,0
20240516,132800,18000,900,900,900,900,0
20240516,132700,18000,900,900,900,900,0
20240516,132600,18000,900,900,900,900,0
20240516,132500,18000,900,900,900,900,0
20240516,132400,18000,900,900,900,900,0
20240516,132300,18000,900,900,900,900,0
20240516,132200,18000,900,900,900,900,0
20240516,132100,18000,900,900,900,900,0
20240516,132000,18000,900,900,900,900,0
20240516,131900,18000,900,900,900,900,0
20240516,131800,18000,900,900,900,900,0
20240516,131700,18000,900,900,900,900,0
20240516,131600,18000,900,900,900,900,0
20240516,131500,18000,900,900,900,900,0
20240516,131400,18000,900,900,900,900,0
20240516,131300,18000,900,900,900,900,0
20240516,131200,18000,900,900,900,900,0
20240516,131100,18000,900,900,900,900,0
20240516,131000,18000,900,900,900,900,0
20240516,130900,18000,900,900,900,900,0
20240516,130800,18000,900,900,900,900,0
20240516,130700,18000,900,900,900,900,0
20240516,130600,18000,900,900,900,900,0
20240516,130500,18000,900,900,900,900,0
20240516,130400,18000,900,900,900,900,0
20240516,130300,18000,900,900,900,900,0
20240516,130200,18000,900,900,900,900,0
20240516,130100,18000,900,900,900,900,0
20240516,130000,18000,900,900,900,900,0
20240516,125900,18000,900,900,900,900,0
20240516,125800,18000,900,900,900,900,0
20240516,125700,18000,900,900,900,900,0
20240516,125600,18000,900,900,900,900,0
20240516,125500,18000,900,900,900,900,0
20240516,125400,18000,900,900,900,900,0
20240516,125300,18000,900,900,900,900,0
20240516,125200,18000,900,900,900,900,0
20240516,125100,18000,900,900,900,900,0
20240516,125000,18000,900,900,900,900,0
20240516,124900,18000,900,900,900,900,0
20240516,124800,18000,900,900,900,900,0
20240516,124700,18000,900,900,900,900,0
20240516,124600,18000,900,900,900,900,0
20240516,124500,18000,900,900,900,900,0
20240516,124400,18000,900,900,900,900,0
20240516,124300,18000,900,900,900,900,0
20240516,124200,18000,900,900,900,900,0
20240516,124100,18000,900,900,900,900,0
20240516,124000,18000,900,900,900,900,0
20240516,123900,18000,900,900,900,900,0
20240516,123800,18000,900,900,900,900,0
20240516,123700,18000,900,900,900,900,0
20240516,123600,18000,900,900,900,900,0
20240516,123500,18000,900,900,900,900,0
20240516,123400,18000,900,900,900,900,0
20240516,123300,18000,900,900,900,900,0
20240516,123200,18000,900,900,900,900,0
20240516,123100,18000,900,900,900,900,0
20240516,123000,18000,900,900,900,900,0
20240516,122900,18000,900,900,900,900,0
20240516,122800,18000,900,900,900,900,0
20240516,122700,18000,900,900,900,900,0
20240516,122600,18000,900,900,900,900,0
20240516,122500,18000,900,900,900,900,0
20240516,122400,18000,900,900,900,900,0
20240516,122300,18000,900,900,900,900,0
20240516,122200,18000,900,900,900,900,0
20240516,122100,18000,900,900,900,900,0
20240516,122000,18000,900,900,900,900,0
20240516,121900,18000,900,900,900,900,0
20240516,121800,18000,900,900,900,900,0
20240516,121700,18000,900,900,900,900,0
20240516,121600,18000,900,900,900,900,0
20240516,121500,18000,900,900,900,900,0
20240516,121400,18000,900,900,900,900,0
20240516,121300,18000,900,900,900,900,0
20240516,121200,18000,900,900,900,900,0
20240516,121100,18000,900,900,900,900,0
20240516,121000,18000,900,900,900,900,0
20240516,120900,18000,900,900,900,900,0
20240516,120800,18000,900,900,900,900,0
20240516,120700,18000,900,900,900,900,0
20240516,120600,18000,900,900,900,900,0
20240516,120500,18000,900,900,900,900,0
20240516,120400,18000,900,900,900,900,0
20240516,120300,18000,900,900,900,900,0
20240516,120200,18000,900,900,900,900,0
20240516,120100,18000,900,900,900,900,0
20240516,120000,18000,900,900,900,900,0
20240516,115900,18000,900,900,900,900,0
20240516,115800,18000,900,900,900,900,0
20240516,115700,18000,900,900,900,900,0
20240516,115600,18000,900,900,900,900,0
20240516,115500,18000,900,900,900,900,0
20240516,115400,18000,900,900,900,900,0
20240516,115300,18000,900,900,900,900,0
20240516,115200,18000,900,900,900,900,0
20240516,115100,18000,900,900,900,900,0
20240516,115000,18000,900,900,900,900,0
20240516,114900,18000,900,900,900,900,0
20240516,114800,18000,900,900,900,900,0
20240516,114700,18000,900,900,900,900,0
20240516,114600,18000,900,900,900,900,0
20240516,114500,18000,900,900,900,900,0
20240516,114400,18000,900,900,900,900,0
20240516,114300,18000,900,900,900,900,0
20240516,114200,18000,900,900,900,900,0
20240516,114100,18000,900,900,900,900,0
20240516,114000,18000,900,900,900,900,0
20240516,113900,18000,900,900,900,900,0
20240516,113800,18000,900,900,900,900,0
20240516,113700,18000,900,900,900,900,0
20240516,113600,18000,900,900,900,900,0
20240516,113500,18000,900,900,900,900,0
20240516,113400,18000,900,900,900,900,0
20240516,113300,18000,900,900,900,900,0
20240516,113200,18000,900,900,900,900,0
20240516,113100,18000,900,900,900,900,0
20240516,113000,18000,900,900,900,900,0
20240516,112900,18000,900,900,900,900,0
20240516,112800,18000,900,900,900,900,0
20240516,112700,18000,900,900,900,900,0
20240516,112600,18000,900,900,900,900,0
20240516,112500,18000,900,900,900,900,0
20240516,112400,18000,900,900,900,900,0
20240516,112300,18000,900,900,900,900,0
20240516,112200,18000,900,900,900,900,0
20240516,112100,18000,900,900,900,900,0
20240516,112000,18000,900,900,900,900,0
20240516,111900,18000,900,900,900,900,0
20240516,111800,18000,900,900,900,900,0
20240516,111700,18000,900,900,900,900,0
20240516,111600,18000,900,900,900,900,0
20240516,111500,18000,900,900,900,900,0
20240516,111400,18000,900,900,900,900,0
20240516,111300,18000,900,900,900,900,0
20240516,111200,18000,900,900,900,900,0
20240516,111100,18000,900,900,900,900,0
20240516,111000,18000,900,900,900,900,0
20240516,110900,18000,900,900,900,900,0
20240516,110800,18000,900,900,900,900,0
20240516,110700,18000,900,900,900,900,0
20240516,110600,18000,900,900,900,900,0
20240516,110500,18000,900,900,900,900,0
20240516,110400,18000,900,900,900,900,0
20240516,110300,18000,900,900,900,900,0
20240516,110200,18000,900,900,900,900,0
20240516,110100,18000,900,900,900,900,0
20240516,110000,18000,900,900,900,900,0
20240516,105900,18000,900,900,900,900,0
20240516,105800,18000,900,900,900,900,0
20240516,105700,18000,900,900,900,900,0
20240516,105600,18000,900,900,900,900,0
20240516,105500,18000,900,900,900,900,0
20240516,105400,18000,900,900,900,900,0
20240516,105300,18000,900,900,900,900,0
20240516,105200,18000,900,900,900,900,0
20240516,105100,18000,900,900,900,900,0
20240516,105000,18000,900,900,900,900,0
20240516,104900,18000,900,900,900,900,0
20240516,104800,18000,900,900,900,900,0
20240516,104700,18000,900,900,900,900,0
20240516,104600,18000,900,900,900,900,0
20240516,104500,18000,900,900,900,900,0
20240516,104400,18000,900,900,900,900,0
20240516,104300,18000,900,900,900,900,0
20240516,104200,18000,900,900,900,900,0
20240516,104100,18000,900,900,900,900,0
20240516,104000,18000,900,900,900,900,0
20240516,103900,18000,900,900,900,900,0
20240516,103800,18000,900,900,900,900,0
20240516,103700,18000,900,900,900,900,0
20240516,103600,18000,900,900,900,900,0
20240516,103500,18000,900,900,900,900,0
20240516,103400,18000,900,900,900,900,0
20240516,103300,18000,900,900,900,900,0
20240516,103200,18000,900,900,900,900,0
20240516,103100,18000,900,900,900,900,0
20240516,103000,18000,900,900,900,900,0
20240516,102900,18000,900,900,900,900,0
20240516,102800,18000,900,900,900,900,0
20240516,102700,18000,900,900,900,900,0
20240516,102600,18000,900,900,900,900,0
20240516,102500,18000,900,900,900,900,0
20240516,102400,18000,900,900,900,900,0
20240516,102300,18000,900,900,900,900,0
20240516,102200,18000,900,900,900,900,0
20240516,102100,18000,900,900,900,900,0
20240516,102000,18000,900,900,900,900,0
20240516,101900,18000,900,900,900,900,0
20240516,101800,18000,900,900,900,900,0
20240516,101700,18000,900,900,900,900,0
20240516,101600,18000,900,900,900,900,0
20240516,101500,18000,900,900,900,900,0
20240516,101400,18000,900,900,900,900,0
20240516,101300,18000,900,900,900,900,0
20240516,101200,18000,900,900,900,900,0
20240516,101100,18000,900,900,900,900,0
20240516,101000,18000,900,900,900,900,0
20240516,100900,18000,900,900,900,900,0
20240516,100800,18000,900,900,900,900,0
20240516,100700,18000,900,900,900,900,0
20240516,100600,18000,900,900,900,900,0
20240516,100500,18000,900,900,900,900,0
20240516,100400,18000,900,900,900,900,0
20240516,100300,18000,900,900,900,900,0
20240516,100200,18000,900,900,900,900,0
20240516,100100,18000,900,900,900,900,0
20240516,100000,18000,900,900,900,900,0
20240516,095900,18000,900,900,900,900,0
20240516,095800,18000,900,900,900,900,0
20240516,095700,18000,900,900,900,900,0
20240516,095600,18000,900,900,900,900,0
20240516,095500,18000,900,900,900,900,0
20240516,095400,18000,900,900,900,900,0
20240516,095300,18000,900,900,900,900,0
20240516,095200,18000,900,900,900,900,0
20240516,095100,18000,900,900,900,900,0
20240516,095000,18000,900,900,900,900,0
20240516,094900,18000,900,900,900,900,0
20240516,094800,18000,900,900,900,900,0
20240516,094700,18000,900,900,900,900,0
20240516,094600,18000,900,900,900,900,0
20240516,094500,18000,900,900,900,900,0
20240516,094400,18000,900,900,900,900,0
20240516,094300,18000,900,900,900,900,0
20240516,094200,18000,900,900,900,900,0
20240516,094100,18000,900,900,900,900,0
20240516,094000,18000,900,900,900,900,0
20240516,093900,18000,900,900,900,900,0
20240516,093800,18000,900,900,900,900,0
20240516,093700,18000,900,900,900,900,0
20240516,093600,18000,900,900,900,900,0
20240516,093500,18000,900,900,900,900,0
20240516,093400,18000,900,900,900,900,0
20240516,093300,18000,900,900,900,900,0
20240516,093200,18000,900,900,900,900,0
20240516,093100,18000,900,900,900,900,0
20240516,093000,18000,900,900,900,900,0
20240516,092900,18000,900,900,900,900,10
20240516,092800,9000,900,900,900,900,0
20240516,092700,9000,900,900,900,900,0
20240516,092600,9000,900,900,900,900,0
20240516,092500,9000,900,900,900,900,0
20240516,092400,9000,900,900,900,900,0
20240516,092300,9000,900,900,900,900,0
20240516,092200,9000,900,900,900,900,0
20240516,092100,9000,900,900,900,900,0
20240516,092000,9000,900,900,900,900,0
20240516,091900,9000,900,900,900,900,0
20240516,091800,9000,900,900,900,900,0
20240516,091700,9000,900,900,900,900,0
20240516,091600,9000,900,900,900,900,0
20240516,091500,9000,900,900,900,900,0
20240516,091400,9000,900,900,900,900,0
20240516,091300,9000,900,900,900,900,0
20240516,091200,9000,900,900,900,900,0
20240516,091100,9000,900,900,900,900,0
20240516,091000,9000,900,900,900,900,0
20240516,090900,9000,900,900,900,900,0
20240516,090800,9000,900,900,900,900,0
20240516,090700,9000,900,900,900,900,0
20240516,090600,9000,900,900,900,900,0
20240516,090500,9000,900,810,900,810,11
20240516,090400,0,950,950,950,950,0
20240516,090300,0,950,950,950,950,0
20240516,090200,0,950,950,950,950,0
20240516,090100,0,950,950,950,950,0
20240516,090000,0,950,950,950,950,0