KissMeData/136660/min/candle-20240517.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240517,201700,820,820,820,820,820,1
20240517,201600,820,820,820,820,820,0
20240517,201500,820,820,820,820,820,0
20240517,201400,820,820,820,820,820,0
20240517,201300,820,820,820,820,820,0
20240517,201200,820,820,820,820,820,0
20240517,201100,820,820,820,820,820,0
20240517,201000,820,820,820,820,820,0
20240517,200900,820,820,820,820,820,0
20240517,200800,820,820,820,820,820,0
20240517,200700,820,820,820,820,820,0
20240517,200600,820,820,820,820,820,0
20240517,200500,820,820,820,820,820,0
20240517,200400,820,820,820,820,820,0
20240517,200300,820,820,820,820,820,0
20240517,200200,820,820,820,820,820,0
20240517,200100,820,820,820,820,820,0
20240517,200000,820,820,820,820,820,0
20240517,195900,820,820,820,820,820,0
20240517,195800,820,820,820,820,820,0
20240517,195700,820,820,820,820,820,0
20240517,195600,820,820,820,820,820,0
20240517,195500,820,820,820,820,820,0
20240517,195400,820,820,820,820,820,0
20240517,195300,820,820,820,820,820,0
20240517,195200,820,820,820,820,820,0
20240517,195100,820,820,820,820,820,0
20240517,195000,820,820,820,820,820,0
20240517,194900,820,820,820,820,820,0
20240517,194800,820,820,820,820,820,0
20240517,194700,820,820,820,820,820,1
20240517,194600,820,820,820,820,820,0
20240517,194500,820,820,820,820,820,0
20240517,194400,820,820,820,820,820,0
20240517,194300,820,820,820,820,820,0
20240517,194200,820,820,820,820,820,0
20240517,194100,820,820,820,820,820,0
20240517,194000,820,820,820,820,820,0
20240517,193900,820,820,820,820,820,0
20240517,193800,820,820,820,820,820,0
20240517,193700,820,820,820,820,820,0
20240517,193600,820,820,820,820,820,0
20240517,193500,820,820,820,820,820,0
20240517,193400,820,820,820,820,820,0
20240517,193300,820,820,820,820,820,0
20240517,193200,820,820,820,820,820,0
20240517,193100,820,820,820,820,820,0
20240517,193000,820,820,820,820,820,0
20240517,192900,820,820,820,820,820,0
20240517,192800,820,820,820,820,820,0
20240517,192700,820,820,820,820,820,0
20240517,192600,820,820,820,820,820,0
20240517,192500,820,820,820,820,820,0
20240517,192400,820,820,820,820,820,0
20240517,192300,820,820,820,820,820,0
20240517,192200,820,820,820,820,820,0
20240517,192100,820,820,820,820,820,0
20240517,192000,820,820,820,820,820,0
20240517,191900,820,820,820,820,820,0
20240517,191800,820,820,820,820,820,0
20240517,191700,820,820,820,820,820,1
20240517,191600,820,820,820,820,820,0
20240517,191500,820,820,820,820,820,0
20240517,191400,820,820,820,820,820,0
20240517,191300,820,820,820,820,820,0
20240517,191200,820,820,820,820,820,0
20240517,191100,820,820,820,820,820,0
20240517,191000,820,820,820,820,820,0
20240517,190900,820,820,820,820,820,0
20240517,190800,820,820,820,820,820,0
20240517,190700,820,820,820,820,820,0
20240517,190600,820,820,820,820,820,0
20240517,190500,820,820,820,820,820,0
20240517,190400,820,820,820,820,820,0
20240517,190300,820,820,820,820,820,0
20240517,190200,820,820,820,820,820,0
20240517,190100,820,820,820,820,820,0
20240517,190000,820,820,820,820,820,0
20240517,185900,820,820,820,820,820,0
20240517,185800,820,820,820,820,820,0
20240517,185700,820,820,820,820,820,0
20240517,185600,820,820,820,820,820,0
20240517,185500,820,820,820,820,820,0
20240517,185400,820,820,820,820,820,0
20240517,185300,820,820,820,820,820,0
20240517,185200,820,820,820,820,820,0
20240517,185100,820,820,820,820,820,0
20240517,185000,820,820,820,820,820,0
20240517,184900,820,820,820,820,820,0
20240517,184800,820,820,820,820,820,0
20240517,184700,820,820,820,820,820,1
20240517,184600,820,820,820,820,820,0
20240517,184500,820,820,820,820,820,0
20240517,184400,820,820,820,820,820,0
20240517,184300,820,820,820,820,820,0
20240517,184200,820,820,820,820,820,0
20240517,184100,820,820,820,820,820,0
20240517,184000,820,820,820,820,820,0
20240517,183900,820,820,820,820,820,0
20240517,183800,820,820,820,820,820,0
20240517,183700,820,820,820,820,820,0
20240517,183600,820,820,820,820,820,0
20240517,183500,820,820,820,820,820,0
20240517,183400,820,820,820,820,820,0
20240517,183300,820,820,820,820,820,0
20240517,183200,820,820,820,820,820,0
20240517,183100,820,820,820,820,820,0
20240517,183000,820,820,820,820,820,0
20240517,182900,820,820,820,820,820,0
20240517,182800,820,820,820,820,820,0
20240517,182700,820,820,820,820,820,0
20240517,182600,820,820,820,820,820,0
20240517,182500,820,820,820,820,820,0
20240517,182400,820,820,820,820,820,0
20240517,182300,820,820,820,820,820,0
20240517,182200,820,820,820,820,820,0
20240517,182100,820,820,820,820,820,0
20240517,182000,820,820,820,820,820,0
20240517,181900,820,820,820,820,820,0
20240517,181800,820,820,820,820,820,0
20240517,181700,820,820,820,820,820,1
20240517,181600,820,820,820,820,820,0
20240517,181500,820,820,820,820,820,0
20240517,181400,820,820,820,820,820,0
20240517,181300,820,820,820,820,820,0
20240517,181200,820,820,820,820,820,0
20240517,181100,820,820,820,820,820,0
20240517,181000,820,820,820,820,820,0
20240517,180900,820,820,820,820,820,0
20240517,180800,820,820,820,820,820,0
20240517,180700,820,820,820,820,820,0
20240517,180600,820,820,820,820,820,0
20240517,180500,820,820,820,820,820,0
20240517,180400,820,820,820,820,820,0
20240517,180300,820,820,820,820,820,0
20240517,180200,820,820,820,820,820,0
20240517,180100,820,820,820,820,820,0
20240517,180000,820,820,820,820,820,0
20240517,175900,820,820,820,820,820,0
20240517,175800,820,820,820,820,820,0
20240517,175700,820,820,820,820,820,0
20240517,175600,820,820,820,820,820,0
20240517,175500,820,820,820,820,820,0
20240517,175400,820,820,820,820,820,0
20240517,175300,820,820,820,820,820,0
20240517,175200,820,820,820,820,820,0
20240517,175100,820,820,820,820,820,0
20240517,175000,820,820,820,820,820,0
20240517,174900,820,820,820,820,820,0
20240517,174800,820,820,820,820,820,0
20240517,174700,820,820,820,820,820,1
20240517,174600,820,820,820,820,820,0
20240517,174500,820,820,820,820,820,0
20240517,174400,820,820,820,820,820,0
20240517,174300,820,820,820,820,820,0
20240517,174200,820,820,820,820,820,0
20240517,174100,820,820,820,820,820,0
20240517,174000,820,820,820,820,820,0
20240517,173900,820,820,820,820,820,0
20240517,173800,820,820,820,820,820,0
20240517,173700,820,820,820,820,820,0
20240517,173600,820,820,820,820,820,0
20240517,173500,820,820,820,820,820,0
20240517,173400,820,820,820,820,820,0
20240517,173300,820,820,820,820,820,0
20240517,173200,820,820,820,820,820,0
20240517,173100,820,820,820,820,820,0
20240517,173000,820,820,820,820,820,0
20240517,172900,820,820,820,820,820,0
20240517,172800,820,820,820,820,820,0
20240517,172700,820,820,820,820,820,0
20240517,172600,820,820,820,820,820,0
20240517,172500,820,820,820,820,820,0
20240517,172400,820,820,820,820,820,0
20240517,172300,820,820,820,820,820,0
20240517,172200,820,820,820,820,820,0
20240517,172100,820,820,820,820,820,0
20240517,172000,820,820,820,820,820,0
20240517,171900,820,820,820,820,820,0
20240517,171800,820,820,820,820,820,0
20240517,171700,820,820,820,820,820,1
20240517,171600,820,820,820,820,820,0
20240517,171500,820,820,820,820,820,0
20240517,171400,820,820,820,820,820,0
20240517,171300,820,820,820,820,820,0
20240517,171200,820,820,820,820,820,0
20240517,171100,820,820,820,820,820,0
20240517,171000,820,820,820,820,820,0
20240517,170900,820,820,820,820,820,0
20240517,170800,820,820,820,820,820,0
20240517,170700,820,820,820,820,820,0
20240517,170600,820,820,820,820,820,0
20240517,170500,820,820,820,820,820,0
20240517,170400,820,820,820,820,820,0
20240517,170300,820,820,820,820,820,0
20240517,170200,820,820,820,820,820,0
20240517,170100,820,820,820,820,820,0
20240517,170000,820,820,820,820,820,0
20240517,165900,820,820,820,820,820,0
20240517,165800,820,820,820,820,820,0
20240517,165700,820,820,820,820,820,0
20240517,165600,820,820,820,820,820,0
20240517,165500,820,820,820,820,820,0
20240517,165400,820,820,820,820,820,0
20240517,165300,820,820,820,820,820,0
20240517,165200,820,820,820,820,820,0
20240517,165100,820,820,820,820,820,0
20240517,165000,820,820,820,820,820,0
20240517,164900,820,820,820,820,820,0
20240517,164800,820,820,820,820,820,0
20240517,164700,820,820,820,820,820,1
20240517,164600,820,820,820,820,820,0
20240517,164500,820,820,820,820,820,0
20240517,164400,820,820,820,820,820,0
20240517,164300,820,820,820,820,820,0
20240517,164200,820,820,820,820,820,0
20240517,164100,820,820,820,820,820,0
20240517,164000,820,820,820,820,820,0
20240517,163900,820,820,820,820,820,0
20240517,163800,820,820,820,820,820,0
20240517,163700,820,820,820,820,820,0
20240517,163600,820,820,820,820,820,0
20240517,163500,820,820,820,820,820,0
20240517,163400,820,820,820,820,820,0
20240517,163300,820,820,820,820,820,0
20240517,163200,820,820,820,820,820,0
20240517,163100,820,820,820,820,820,0
20240517,163000,820,820,820,820,820,0
20240517,162900,820,820,820,820,820,0
20240517,162800,820,820,820,820,820,0
20240517,162700,820,820,820,820,820,0
20240517,162600,820,820,820,820,820,0
20240517,162500,820,820,820,820,820,0
20240517,162400,820,820,820,820,820,0
20240517,162300,820,820,820,820,820,0
20240517,162200,820,820,820,820,820,0
20240517,162100,820,820,820,820,820,0
20240517,162000,820,820,820,820,820,0
20240517,161900,820,820,820,820,820,0
20240517,161800,820,820,820,820,820,0
20240517,161700,820,820,820,820,820,1
20240517,161600,820,820,820,820,820,0
20240517,161500,820,820,820,820,820,0
20240517,161400,820,820,820,820,820,0
20240517,161300,820,820,820,820,820,0
20240517,161200,820,820,820,820,820,0
20240517,161100,820,820,820,820,820,0
20240517,161000,820,820,820,820,820,0
20240517,160900,820,820,820,820,820,0
20240517,160800,820,820,820,820,820,0
20240517,160700,820,820,820,820,820,0
20240517,160600,820,820,820,820,820,0
20240517,160500,820,820,820,820,820,0
20240517,160400,820,820,820,820,820,0
20240517,160300,820,820,820,820,820,0
20240517,160200,820,820,820,820,820,0
20240517,160100,820,820,820,820,820,0
20240517,160000,820,820,820,820,820,0
20240517,155900,820,820,820,820,820,0
20240517,155800,820,820,820,820,820,0
20240517,155700,820,820,820,820,820,0
20240517,155600,820,820,820,820,820,0
20240517,155500,820,820,820,820,820,0
20240517,155400,820,820,820,820,820,0
20240517,155300,820,820,820,820,820,0
20240517,155200,820,820,820,820,820,0
20240517,155100,820,820,820,820,820,0
20240517,155000,820,820,820,820,820,0
20240517,154900,820,820,820,820,820,0
20240517,154800,820,820,820,820,820,0
20240517,154700,820,820,820,820,820,1
20240517,154600,820,820,820,820,820,0
20240517,154500,820,820,820,820,820,0
20240517,154400,820,820,820,820,820,0
20240517,154300,820,820,820,820,820,0
20240517,154200,820,820,820,820,820,0
20240517,154100,820,820,820,820,820,0
20240517,154000,820,820,820,820,820,0
20240517,153900,820,820,820,820,820,0
20240517,153800,820,820,820,820,820,0
20240517,153700,820,820,820,820,820,0
20240517,153600,820,820,820,820,820,0
20240517,153500,820,820,820,820,820,0
20240517,153400,820,820,820,820,820,0
20240517,153300,820,820,820,820,820,0
20240517,153200,820,820,820,820,820,0
20240517,153100,820,820,820,820,820,0
20240517,153000,820,820,820,820,820,0
20240517,152900,820,820,820,820,820,0
20240517,152800,820,820,820,820,820,0
20240517,152700,820,820,820,820,820,0
20240517,152600,820,820,820,820,820,0
20240517,152500,820,820,820,820,820,0
20240517,152400,820,820,820,820,820,0
20240517,152300,820,820,820,820,820,0
20240517,152200,820,820,820,820,820,0
20240517,152100,820,820,820,820,820,0
20240517,152000,820,820,820,820,820,0
20240517,151900,820,820,820,820,820,0
20240517,151800,820,820,820,820,820,0
20240517,151700,820,820,820,820,820,0
20240517,151600,820,820,820,820,820,0
20240517,151500,820,820,820,820,820,0
20240517,151400,820,820,820,820,820,0
20240517,151300,820,820,820,820,820,0
20240517,151200,820,820,820,820,820,0
20240517,151100,820,820,820,820,820,0
20240517,151000,820,820,820,820,820,0
20240517,150900,820,820,820,820,820,0
20240517,150800,820,820,820,820,820,0
20240517,150700,820,820,820,820,820,0
20240517,150600,820,820,820,820,820,0
20240517,150500,820,820,820,820,820,0
20240517,150400,820,820,820,820,820,0
20240517,150300,820,820,820,820,820,0
20240517,150200,820,820,820,820,820,0
20240517,150100,820,820,820,820,820,0
20240517,150000,820,820,820,820,820,0
20240517,145900,820,820,820,820,820,0
20240517,145800,820,820,820,820,820,0
20240517,145700,820,820,820,820,820,0
20240517,145600,820,820,820,820,820,0
20240517,145500,820,820,820,820,820,0
20240517,145400,820,820,820,820,820,0
20240517,145300,820,820,820,820,820,0
20240517,145200,820,820,820,820,820,0
20240517,145100,820,820,820,820,820,0
20240517,145000,820,820,820,820,820,0
20240517,144900,820,820,820,820,820,0
20240517,144800,820,820,820,820,820,0
20240517,144700,820,820,820,820,820,0
20240517,144600,820,820,820,820,820,0
20240517,144500,820,820,820,820,820,0
20240517,144400,820,820,820,820,820,0
20240517,144300,820,820,820,820,820,0
20240517,144200,820,820,820,820,820,0
20240517,144100,820,820,820,820,820,0
20240517,144000,820,820,820,820,820,0
20240517,143900,820,820,820,820,820,0
20240517,143800,820,820,820,820,820,0
20240517,143700,820,820,820,820,820,0
20240517,143600,820,820,820,820,820,0
20240517,143500,820,820,820,820,820,0
20240517,143400,820,820,820,820,820,0
20240517,143300,820,820,820,820,820,0
20240517,143200,820,820,820,820,820,0
20240517,143100,820,820,820,820,820,0
20240517,143000,820,820,820,820,820,0
20240517,142900,820,820,820,820,820,0
20240517,142800,820,820,820,820,820,0
20240517,142700,820,820,820,820,820,0
20240517,142600,820,820,820,820,820,0
20240517,142500,820,820,820,820,820,0
20240517,142400,820,820,820,820,820,0
20240517,142300,820,820,820,820,820,0
20240517,142200,820,820,820,820,820,0
20240517,142100,820,820,820,820,820,0
20240517,142000,820,820,820,820,820,0
20240517,141900,820,820,820,820,820,0
20240517,141800,820,820,820,820,820,0
20240517,141700,820,820,820,820,820,0
20240517,141600,820,820,820,820,820,0
20240517,141500,820,820,820,820,820,0
20240517,141400,820,820,820,820,820,0
20240517,141300,820,820,820,820,820,0
20240517,141200,820,820,820,820,820,0
20240517,141100,820,820,820,820,820,0
20240517,141000,820,820,820,820,820,0
20240517,140900,820,820,820,820,820,0
20240517,140800,820,820,820,820,820,0
20240517,140700,820,820,820,820,820,0
20240517,140600,820,820,820,820,820,0
20240517,140500,820,820,820,820,820,0
20240517,140400,820,820,820,820,820,0
20240517,140300,820,820,820,820,820,0
20240517,140200,820,820,820,820,820,0
20240517,140100,820,820,820,820,820,0
20240517,140000,820,820,820,820,820,0
20240517,135900,820,820,820,820,820,0
20240517,135800,820,820,820,820,820,0
20240517,135700,820,820,820,820,820,0
20240517,135600,820,820,820,820,820,0
20240517,135500,820,820,820,820,820,0
20240517,135400,820,820,820,820,820,0
20240517,135300,820,820,820,820,820,0
20240517,135200,820,820,820,820,820,0
20240517,135100,820,820,820,820,820,0
20240517,135000,820,820,820,820,820,0
20240517,134900,820,820,820,820,820,0
20240517,134800,820,820,820,820,820,0
20240517,134700,820,820,820,820,820,0
20240517,134600,820,820,820,820,820,0
20240517,134500,820,820,820,820,820,0
20240517,134400,820,820,820,820,820,0
20240517,134300,820,820,820,820,820,0
20240517,134200,820,820,820,820,820,0
20240517,134100,820,820,820,820,820,0
20240517,134000,820,820,820,820,820,0
20240517,133900,820,820,820,820,820,0
20240517,133800,820,820,820,820,820,0
20240517,133700,820,820,820,820,820,0
20240517,133600,820,820,820,820,820,0
20240517,133500,820,820,820,820,820,0
20240517,133400,820,820,820,820,820,0
20240517,133300,820,820,820,820,820,0
20240517,133200,820,820,820,820,820,0
20240517,133100,820,820,820,820,820,0
20240517,133000,820,820,820,820,820,0
20240517,132900,820,820,820,820,820,0
20240517,132800,820,820,820,820,820,0
20240517,132700,820,820,820,820,820,0
20240517,132600,820,820,820,820,820,0
20240517,132500,820,820,820,820,820,0
20240517,132400,820,820,820,820,820,0
20240517,132300,820,820,820,820,820,0
20240517,132200,820,820,820,820,820,0
20240517,132100,820,820,820,820,820,0
20240517,132000,820,820,820,820,820,0
20240517,131900,820,820,820,820,820,0
20240517,131800,820,820,820,820,820,0
20240517,131700,820,820,820,820,820,0
20240517,131600,820,820,820,820,820,0
20240517,131500,820,820,820,820,820,0
20240517,131400,820,820,820,820,820,0
20240517,131300,820,820,820,820,820,0
20240517,131200,820,820,820,820,820,0
20240517,131100,820,820,820,820,820,0
20240517,131000,820,820,820,820,820,0
20240517,130900,820,820,820,820,820,0
20240517,130800,820,820,820,820,820,0
20240517,130700,820,820,820,820,820,0
20240517,130600,820,820,820,820,820,0
20240517,130500,820,820,820,820,820,0
20240517,130400,820,820,820,820,820,0
20240517,130300,820,820,820,820,820,0
20240517,130200,820,820,820,820,820,0
20240517,130100,820,820,820,820,820,0
20240517,130000,820,820,820,820,820,0
20240517,125900,820,820,820,820,820,0
20240517,125800,820,820,820,820,820,0
20240517,125700,820,820,820,820,820,0
20240517,125600,820,820,820,820,820,0
20240517,125500,820,820,820,820,820,0
20240517,125400,820,820,820,820,820,0
20240517,125300,820,820,820,820,820,0
20240517,125200,820,820,820,820,820,0
20240517,125100,820,820,820,820,820,0
20240517,125000,820,820,820,820,820,0
20240517,124900,820,820,820,820,820,0
20240517,124800,820,820,820,820,820,0
20240517,124700,820,820,820,820,820,0
20240517,124600,820,820,820,820,820,0
20240517,124500,820,820,820,820,820,0
20240517,124400,820,820,820,820,820,0
20240517,124300,820,820,820,820,820,0
20240517,124200,820,820,820,820,820,0
20240517,124100,820,820,820,820,820,0
20240517,124000,820,820,820,820,820,0
20240517,123900,820,820,820,820,820,0
20240517,123800,820,820,820,820,820,0
20240517,123700,820,820,820,820,820,0
20240517,123600,820,820,820,820,820,0
20240517,123500,820,820,820,820,820,0
20240517,123400,820,820,820,820,820,0
20240517,123300,820,820,820,820,820,0
20240517,123200,820,820,820,820,820,0
20240517,123100,820,820,820,820,820,0
20240517,123000,820,820,820,820,820,0
20240517,122900,820,820,820,820,820,0
20240517,122800,820,820,820,820,820,0
20240517,122700,820,820,820,820,820,0
20240517,122600,820,820,820,820,820,0
20240517,122500,820,820,820,820,820,0
20240517,122400,820,820,820,820,820,0
20240517,122300,820,820,820,820,820,0
20240517,122200,820,820,820,820,820,0
20240517,122100,820,820,820,820,820,0
20240517,122000,820,820,820,820,820,0
20240517,121900,820,820,820,820,820,0
20240517,121800,820,820,820,820,820,0
20240517,121700,820,820,820,820,820,0
20240517,121600,820,820,820,820,820,0
20240517,121500,820,820,820,820,820,0
20240517,121400,820,820,820,820,820,0
20240517,121300,820,820,820,820,820,0
20240517,121200,820,820,820,820,820,0
20240517,121100,820,820,820,820,820,0
20240517,121000,820,820,820,820,820,0
20240517,120900,820,820,820,820,820,0
20240517,120800,820,820,820,820,820,0
20240517,120700,820,820,820,820,820,0
20240517,120600,820,820,820,820,820,0
20240517,120500,820,820,820,820,820,0
20240517,120400,820,820,820,820,820,0
20240517,120300,820,820,820,820,820,0
20240517,120200,820,820,820,820,820,0
20240517,120100,820,820,820,820,820,0
20240517,120000,820,820,820,820,820,0
20240517,115900,820,820,820,820,820,0
20240517,115800,820,820,820,820,820,0
20240517,115700,820,820,820,820,820,0
20240517,115600,820,820,820,820,820,0
20240517,115500,820,820,820,820,820,0
20240517,115400,820,820,820,820,820,0
20240517,115300,820,820,820,820,820,0
20240517,115200,820,820,820,820,820,0
20240517,115100,820,820,820,820,820,0
20240517,115000,820,820,820,820,820,0
20240517,114900,820,820,820,820,820,0
20240517,114800,820,820,820,820,820,0
20240517,114700,820,820,820,820,820,0
20240517,114600,820,820,820,820,820,0
20240517,114500,820,820,820,820,820,0
20240517,114400,820,820,820,820,820,0
20240517,114300,820,820,820,820,820,0
20240517,114200,820,820,820,820,820,0
20240517,114100,820,820,820,820,820,0
20240517,114000,820,820,820,820,820,0
20240517,113900,820,820,820,820,820,0
20240517,113800,820,820,820,820,820,0
20240517,113700,820,820,820,820,820,0
20240517,113600,820,820,820,820,820,0
20240517,113500,820,820,820,820,820,0
20240517,113400,820,820,820,820,820,0
20240517,113300,820,820,820,820,820,0
20240517,113200,820,820,820,820,820,0
20240517,113100,820,820,820,820,820,0
20240517,113000,820,820,820,820,820,0
20240517,112900,820,820,820,820,820,0
20240517,112800,820,820,820,820,820,0
20240517,112700,820,820,820,820,820,0
20240517,112600,820,820,820,820,820,0
20240517,112500,820,820,820,820,820,1
20240517,112400,0,898,898,898,898,0
20240517,112300,0,898,898,898,898,0
20240517,112200,0,898,898,898,898,0
20240517,112100,0,898,898,898,898,0
20240517,112000,0,898,898,898,898,0
20240517,111900,0,898,898,898,898,0
20240517,111800,0,898,898,898,898,0
20240517,111700,0,898,898,898,898,0
20240517,111600,0,898,898,898,898,0
20240517,111500,0,898,898,898,898,0
20240517,111400,0,898,898,898,898,0
20240517,111300,0,898,898,898,898,0
20240517,111200,0,898,898,898,898,0
20240517,111100,0,898,898,898,898,0
20240517,111000,0,898,898,898,898,0
20240517,110900,0,898,898,898,898,0
20240517,110800,0,898,898,898,898,0
20240517,110700,0,898,898,898,898,0
20240517,110600,0,898,898,898,898,0
20240517,110500,0,898,898,898,898,0
20240517,110400,0,898,898,898,898,0
20240517,110300,0,898,898,898,898,0
20240517,110200,0,898,898,898,898,0
20240517,110100,0,898,898,898,898,0
20240517,110000,0,898,898,898,898,0
20240517,105900,0,898,898,898,898,0
20240517,105800,0,898,898,898,898,0
20240517,105700,0,898,898,898,898,0
20240517,105600,0,898,898,898,898,0
20240517,105500,0,898,898,898,898,0
20240517,105400,0,898,898,898,898,0
20240517,105300,0,898,898,898,898,0
20240517,105200,0,898,898,898,898,0
20240517,105100,0,898,898,898,898,0
20240517,105000,0,898,898,898,898,0
20240517,104900,0,898,898,898,898,0
20240517,104800,0,898,898,898,898,0
20240517,104700,0,898,898,898,898,0
20240517,104600,0,898,898,898,898,0
20240517,104500,0,898,898,898,898,0
20240517,104400,0,898,898,898,898,0
20240517,104300,0,898,898,898,898,0
20240517,104200,0,898,898,898,898,0
20240517,104100,0,898,898,898,898,0
20240517,104000,0,898,898,898,898,0
20240517,103900,0,898,898,898,898,0
20240517,103800,0,898,898,898,898,0
20240517,103700,0,898,898,898,898,0
20240517,103600,0,898,898,898,898,0
20240517,103500,0,898,898,898,898,0
20240517,103400,0,898,898,898,898,0
20240517,103300,0,898,898,898,898,0
20240517,103200,0,898,898,898,898,0
20240517,103100,0,898,898,898,898,0
20240517,103000,0,898,898,898,898,0
20240517,102900,0,898,898,898,898,0
20240517,102800,0,898,898,898,898,0
20240517,102700,0,898,898,898,898,0
20240517,102600,0,898,898,898,898,0
20240517,102500,0,898,898,898,898,0
20240517,102400,0,898,898,898,898,0
20240517,102300,0,898,898,898,898,0
20240517,102200,0,898,898,898,898,0
20240517,102100,0,898,898,898,898,0
20240517,102000,0,898,898,898,898,0
20240517,101900,0,898,898,898,898,0
20240517,101800,0,898,898,898,898,0
20240517,101700,0,898,898,898,898,0
20240517,101600,0,898,898,898,898,0
20240517,101500,0,898,898,898,898,0
20240517,101400,0,898,898,898,898,0
20240517,101300,0,898,898,898,898,0
20240517,101200,0,898,898,898,898,0
20240517,101100,0,898,898,898,898,0
20240517,101000,0,898,898,898,898,0
20240517,100900,0,898,898,898,898,0
20240517,100800,0,898,898,898,898,0
20240517,100700,0,898,898,898,898,0
20240517,100600,0,898,898,898,898,0
20240517,100500,0,898,898,898,898,0
20240517,100400,0,898,898,898,898,0
20240517,100300,0,898,898,898,898,0
20240517,100200,0,898,898,898,898,0
20240517,100100,0,898,898,898,898,0
20240517,100000,0,898,898,898,898,0
20240517,095900,0,898,898,898,898,0
20240517,095800,0,898,898,898,898,0
20240517,095700,0,898,898,898,898,0
20240517,095600,0,898,898,898,898,0
20240517,095500,0,898,898,898,898,0
20240517,095400,0,898,898,898,898,0
20240517,095300,0,898,898,898,898,0
20240517,095200,0,898,898,898,898,0
20240517,095100,0,898,898,898,898,0
20240517,095000,0,898,898,898,898,0
20240517,094900,0,898,898,898,898,0
20240517,094800,0,898,898,898,898,0
20240517,094700,0,898,898,898,898,0
20240517,094600,0,898,898,898,898,0
20240517,094500,0,898,898,898,898,0
20240517,094400,0,898,898,898,898,0
20240517,094300,0,898,898,898,898,0
20240517,094200,0,898,898,898,898,0
20240517,094100,0,898,898,898,898,0
20240517,094000,0,898,898,898,898,0
20240517,093900,0,898,898,898,898,0
20240517,093800,0,898,898,898,898,0
20240517,093700,0,898,898,898,898,0
20240517,093600,0,898,898,898,898,0
20240517,093500,0,898,898,898,898,0
20240517,093400,0,898,898,898,898,0
20240517,093300,0,898,898,898,898,0
20240517,093200,0,898,898,898,898,0
20240517,093100,0,898,898,898,898,0
20240517,093000,0,898,898,898,898,0
20240517,092900,0,898,898,898,898,0
20240517,092800,0,898,898,898,898,0
20240517,092700,0,898,898,898,898,0
20240517,092600,0,898,898,898,898,0
20240517,092500,0,898,898,898,898,0
20240517,092400,0,898,898,898,898,0
20240517,092300,0,898,898,898,898,0
20240517,092200,0,898,898,898,898,0
20240517,092100,0,898,898,898,898,0
20240517,092000,0,898,898,898,898,0
20240517,091900,0,898,898,898,898,0
20240517,091800,0,898,898,898,898,0
20240517,091700,0,898,898,898,898,0
20240517,091600,0,898,898,898,898,0
20240517,091500,0,898,898,898,898,0
20240517,091400,0,898,898,898,898,0
20240517,091300,0,898,898,898,898,0
20240517,091200,0,898,898,898,898,0
20240517,091100,0,898,898,898,898,0
20240517,091000,0,898,898,898,898,0
20240517,090900,0,898,898,898,898,0
20240517,090800,0,898,898,898,898,0
20240517,090700,0,898,898,898,898,0
20240517,090600,0,898,898,898,898,0
20240517,090500,0,898,898,898,898,0
20240517,090400,0,898,898,898,898,0
20240517,090300,0,898,898,898,898,0
20240517,090200,0,898,898,898,898,0
20240517,090100,0,898,898,898,898,0
20240517,090000,0,898,898,898,898,0