136660/min/candle-20241031.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241031,202600,1373,489,489,489,489,1
20241031,202500,1373,489,489,489,489,0
20241031,202400,1373,489,489,489,489,0
20241031,202300,1373,489,489,489,489,0
20241031,202200,1373,489,489,489,489,0
20241031,202100,1373,489,489,489,489,0
20241031,202000,1373,489,489,489,489,0
20241031,201900,1373,489,489,489,489,0
20241031,201800,1373,489,489,489,489,0
20241031,201700,1373,489,489,489,489,0
20241031,201600,1373,489,489,489,489,0
20241031,201500,1373,489,489,489,489,0
20241031,201400,1373,489,489,489,489,0
20241031,201300,1373,489,489,489,489,0
20241031,201200,1373,489,489,489,489,0
20241031,201100,1373,489,489,489,489,0
20241031,201000,1373,489,489,489,489,0
20241031,200900,1373,489,489,489,489,0
20241031,200800,1373,489,489,489,489,0
20241031,200700,1373,489,489,489,489,0
20241031,200600,1373,489,489,489,489,0
20241031,200500,1373,489,489,489,489,0
20241031,200400,1373,489,489,489,489,0
20241031,200300,1373,489,489,489,489,0
20241031,200200,1373,489,489,489,489,0
20241031,200100,1373,489,489,489,489,0
20241031,200000,1373,489,489,489,489,0
20241031,195900,1373,489,489,489,489,0
20241031,195800,1373,489,489,489,489,0
20241031,195700,1373,489,489,489,489,0
20241031,195600,1373,489,489,489,489,1
20241031,195500,1373,489,489,489,489,0
20241031,195400,1373,489,489,489,489,0
20241031,195300,1373,489,489,489,489,0
20241031,195200,1373,489,489,489,489,0
20241031,195100,1373,489,489,489,489,0
20241031,195000,1373,489,489,489,489,0
20241031,194900,1373,489,489,489,489,0
20241031,194800,1373,489,489,489,489,0
20241031,194700,1373,489,489,489,489,0
20241031,194600,1373,489,489,489,489,0
20241031,194500,1373,489,489,489,489,0
20241031,194400,1373,489,489,489,489,0
20241031,194300,1373,489,489,489,489,0
20241031,194200,1373,489,489,489,489,0
20241031,194100,1373,489,489,489,489,0
20241031,194000,1373,489,489,489,489,0
20241031,193900,1373,489,489,489,489,0
20241031,193800,1373,489,489,489,489,0
20241031,193700,1373,489,489,489,489,0
20241031,193600,1373,489,489,489,489,0
20241031,193500,1373,489,489,489,489,0
20241031,193400,1373,489,489,489,489,0
20241031,193300,1373,489,489,489,489,0
20241031,193200,1373,489,489,489,489,0
20241031,193100,1373,489,489,489,489,0
20241031,193000,1373,489,489,489,489,0
20241031,192900,1373,489,489,489,489,0
20241031,192800,1373,489,489,489,489,0
20241031,192700,1373,489,489,489,489,0
20241031,192600,1373,489,489,489,489,1
20241031,192500,1373,489,489,489,489,0
20241031,192400,1373,489,489,489,489,0
20241031,192300,1373,489,489,489,489,0
20241031,192200,1373,489,489,489,489,0
20241031,192100,1373,489,489,489,489,0
20241031,192000,1373,489,489,489,489,0
20241031,191900,1373,489,489,489,489,0
20241031,191800,1373,489,489,489,489,0
20241031,191700,1373,489,489,489,489,0
20241031,191600,1373,489,489,489,489,0
20241031,191500,1373,489,489,489,489,0
20241031,191400,1373,489,489,489,489,0
20241031,191300,1373,489,489,489,489,0
20241031,191200,1373,489,489,489,489,0
20241031,191100,1373,489,489,489,489,0
20241031,191000,1373,489,489,489,489,0
20241031,190900,1373,489,489,489,489,0
20241031,190800,1373,489,489,489,489,0
20241031,190700,1373,489,489,489,489,0
20241031,190600,1373,489,489,489,489,0
20241031,190500,1373,489,489,489,489,0
20241031,190400,1373,489,489,489,489,0
20241031,190300,1373,489,489,489,489,0
20241031,190200,1373,489,489,489,489,0
20241031,190100,1373,489,489,489,489,0
20241031,190000,1373,489,489,489,489,0
20241031,185900,1373,489,489,489,489,0
20241031,185800,1373,489,489,489,489,0
20241031,185700,1373,489,489,489,489,0
20241031,185600,1373,489,489,489,489,1
20241031,185500,1373,489,489,489,489,0
20241031,185400,1373,489,489,489,489,0
20241031,185300,1373,489,489,489,489,0
20241031,185200,1373,489,489,489,489,0
20241031,185100,1373,489,489,489,489,0
20241031,185000,1373,489,489,489,489,0
20241031,184900,1373,489,489,489,489,0
20241031,184800,1373,489,489,489,489,0
20241031,184700,1373,489,489,489,489,0
20241031,184600,1373,489,489,489,489,0
20241031,184500,1373,489,489,489,489,0
20241031,184400,1373,489,489,489,489,0
20241031,184300,1373,489,489,489,489,0
20241031,184200,1373,489,489,489,489,0
20241031,184100,1373,489,489,489,489,0
20241031,184000,1373,489,489,489,489,0
20241031,183900,1373,489,489,489,489,0
20241031,183800,1373,489,489,489,489,0
20241031,183700,1373,489,489,489,489,0
20241031,183600,1373,489,489,489,489,0
20241031,183500,1373,489,489,489,489,0
20241031,183400,1373,489,489,489,489,0
20241031,183300,1373,489,489,489,489,0
20241031,183200,1373,489,489,489,489,0
20241031,183100,1373,489,489,489,489,0
20241031,183000,1373,489,489,489,489,0
20241031,182900,1373,489,489,489,489,0
20241031,182800,1373,489,489,489,489,0
20241031,182700,1373,489,489,489,489,0
20241031,182600,1373,489,489,489,489,1
20241031,182500,1373,489,489,489,489,0
20241031,182400,1373,489,489,489,489,0
20241031,182300,1373,489,489,489,489,0
20241031,182200,1373,489,489,489,489,0
20241031,182100,1373,489,489,489,489,0
20241031,182000,1373,489,489,489,489,0
20241031,181900,1373,489,489,489,489,0
20241031,181800,1373,489,489,489,489,0
20241031,181700,1373,489,489,489,489,0
20241031,181600,1373,489,489,489,489,0
20241031,181500,1373,489,489,489,489,0
20241031,181400,1373,489,489,489,489,0
20241031,181300,1373,489,489,489,489,0
20241031,181200,1373,489,489,489,489,0
20241031,181100,1373,489,489,489,489,0
20241031,181000,1373,489,489,489,489,0
20241031,180900,1373,489,489,489,489,0
20241031,180800,1373,489,489,489,489,0
20241031,180700,1373,489,489,489,489,0
20241031,180600,1373,489,489,489,489,0
20241031,180500,1373,489,489,489,489,0
20241031,180400,1373,489,489,489,489,0
20241031,180300,1373,489,489,489,489,0
20241031,180200,1373,489,489,489,489,0
20241031,180100,1373,489,489,489,489,0
20241031,180000,1373,489,489,489,489,0
20241031,175900,1373,489,489,489,489,0
20241031,175800,1373,489,489,489,489,0
20241031,175700,1373,489,489,489,489,0
20241031,175600,1373,489,489,489,489,1
20241031,175500,1373,489,489,489,489,0
20241031,175400,1373,489,489,489,489,0
20241031,175300,1373,489,489,489,489,0
20241031,175200,1373,489,489,489,489,0
20241031,175100,1373,489,489,489,489,0
20241031,175000,1373,489,489,489,489,0
20241031,174900,1373,489,489,489,489,0
20241031,174800,1373,489,489,489,489,0
20241031,174700,1373,489,489,489,489,0
20241031,174600,1373,489,489,489,489,0
20241031,174500,1373,489,489,489,489,0
20241031,174400,1373,489,489,489,489,0
20241031,174300,1373,489,489,489,489,0
20241031,174200,1373,489,489,489,489,0
20241031,174100,1373,489,489,489,489,0
20241031,174000,1373,489,489,489,489,0
20241031,173900,1373,489,489,489,489,0
20241031,173800,1373,489,489,489,489,0
20241031,173700,1373,489,489,489,489,0
20241031,173600,1373,489,489,489,489,0
20241031,173500,1373,489,489,489,489,0
20241031,173400,1373,489,489,489,489,0
20241031,173300,1373,489,489,489,489,0
20241031,173200,1373,489,489,489,489,0
20241031,173100,1373,489,489,489,489,0
20241031,173000,1373,489,489,489,489,0
20241031,172900,1373,489,489,489,489,0
20241031,172800,1373,489,489,489,489,0
20241031,172700,1373,489,489,489,489,0
20241031,172600,1373,489,489,489,489,1
20241031,172500,1373,489,489,489,489,0
20241031,172400,1373,489,489,489,489,0
20241031,172300,1373,489,489,489,489,0
20241031,172200,1373,489,489,489,489,0
20241031,172100,1373,489,489,489,489,0
20241031,172000,1373,489,489,489,489,0
20241031,171900,1373,489,489,489,489,0
20241031,171800,1373,489,489,489,489,0
20241031,171700,1373,489,489,489,489,0
20241031,171600,1373,489,489,489,489,0
20241031,171500,1373,489,489,489,489,0
20241031,171400,1373,489,489,489,489,0
20241031,171300,1373,489,489,489,489,0
20241031,171200,1373,489,489,489,489,0
20241031,171100,1373,489,489,489,489,0
20241031,171000,1373,489,489,489,489,0
20241031,170900,1373,489,489,489,489,0
20241031,170800,1373,489,489,489,489,0
20241031,170700,1373,489,489,489,489,0
20241031,170600,1373,489,489,489,489,0
20241031,170500,1373,489,489,489,489,0
20241031,170400,1373,489,489,489,489,0
20241031,170300,1373,489,489,489,489,0
20241031,170200,1373,489,489,489,489,0
20241031,170100,1373,489,489,489,489,0
20241031,170000,1373,489,489,489,489,0
20241031,165900,1373,489,489,489,489,0
20241031,165800,1373,489,489,489,489,0
20241031,165700,1373,489,489,489,489,0
20241031,165600,1373,489,489,489,489,1
20241031,165500,1373,489,489,489,489,0
20241031,165400,1373,489,489,489,489,0
20241031,165300,1373,489,489,489,489,0
20241031,165200,1373,489,489,489,489,0
20241031,165100,1373,489,489,489,489,0
20241031,165000,1373,489,489,489,489,0
20241031,164900,1373,489,489,489,489,0
20241031,164800,1373,489,489,489,489,0
20241031,164700,1373,489,489,489,489,0
20241031,164600,1373,489,489,489,489,0
20241031,164500,1373,489,489,489,489,0
20241031,164400,1373,489,489,489,489,0
20241031,164300,1373,489,489,489,489,0
20241031,164200,1373,489,489,489,489,0
20241031,164100,1373,489,489,489,489,0
20241031,164000,1373,489,489,489,489,0
20241031,163900,1373,489,489,489,489,0
20241031,163800,1373,489,489,489,489,0
20241031,163700,1373,489,489,489,489,0
20241031,163600,1373,489,489,489,489,0
20241031,163500,1373,489,489,489,489,0
20241031,163400,1373,489,489,489,489,0
20241031,163300,1373,489,489,489,489,0
20241031,163200,1373,489,489,489,489,0
20241031,163100,1373,489,489,489,489,0
20241031,163000,1373,489,489,489,489,0
20241031,162900,1373,489,489,489,489,0
20241031,162800,1373,489,489,489,489,0
20241031,162700,1373,489,489,489,489,0
20241031,162600,1373,489,489,489,489,1
20241031,162500,1373,489,489,489,489,0
20241031,162400,1373,489,489,489,489,0
20241031,162300,1373,489,489,489,489,0
20241031,162200,1373,489,489,489,489,0
20241031,162100,1373,489,489,489,489,0
20241031,162000,1373,489,489,489,489,0
20241031,161900,1373,489,489,489,489,0
20241031,161800,1373,489,489,489,489,0
20241031,161700,1373,489,489,489,489,0
20241031,161600,1373,489,489,489,489,0
20241031,161500,1373,489,489,489,489,0
20241031,161400,1373,489,489,489,489,0
20241031,161300,1373,489,489,489,489,0
20241031,161200,1373,489,489,489,489,0
20241031,161100,1373,489,489,489,489,0
20241031,161000,1373,489,489,489,489,0
20241031,160900,1373,489,489,489,489,0
20241031,160800,1373,489,489,489,489,0
20241031,160700,1373,489,489,489,489,0
20241031,160600,1373,489,489,489,489,0
20241031,160500,1373,489,489,489,489,0
20241031,160400,1373,489,489,489,489,0
20241031,160300,1373,489,489,489,489,0
20241031,160200,1373,489,489,489,489,0
20241031,160100,1373,489,489,489,489,0
20241031,160000,1373,489,489,489,489,0
20241031,155900,1373,489,489,489,489,0
20241031,155800,1373,489,489,489,489,0
20241031,155700,1373,489,489,489,489,0
20241031,155600,1373,489,489,489,489,1
20241031,155500,1373,489,489,489,489,0
20241031,155400,1373,489,489,489,489,0
20241031,155300,1373,489,489,489,489,0
20241031,155200,1373,489,489,489,489,0
20241031,155100,1373,489,489,489,489,0
20241031,155000,1373,489,489,489,489,0
20241031,154900,1373,489,489,489,489,0
20241031,154800,1373,489,489,489,489,0
20241031,154700,1373,489,489,489,489,0
20241031,154600,1373,489,489,489,489,0
20241031,154500,1373,489,489,489,489,0
20241031,154400,1373,489,489,489,489,0
20241031,154300,1373,489,489,489,489,0
20241031,154200,1373,489,489,489,489,0
20241031,154100,1373,489,489,489,489,0
20241031,154000,1373,489,489,489,489,0
20241031,153900,1373,489,489,489,489,0
20241031,153800,1373,489,489,489,489,0
20241031,153700,1373,489,489,489,489,0
20241031,153600,1373,489,489,489,489,0
20241031,153500,1373,489,489,489,489,0
20241031,153400,1373,489,489,489,489,0
20241031,153300,1373,489,489,489,489,0
20241031,153200,1373,489,489,489,489,0
20241031,153100,1373,489,489,489,489,0
20241031,153000,1373,489,489,489,489,0
20241031,152900,1373,489,489,489,489,0
20241031,152800,1373,489,489,489,489,0
20241031,152700,1373,489,489,489,489,0
20241031,152600,1373,489,489,489,489,0
20241031,152500,1373,489,489,489,489,0
20241031,152400,1373,489,489,489,489,0
20241031,152300,1373,489,489,489,489,0
20241031,152200,1373,489,489,489,489,0
20241031,152100,1373,489,489,489,489,0
20241031,152000,1373,489,489,489,489,0
20241031,151900,1373,489,489,489,489,0
20241031,151800,1373,489,489,489,489,0
20241031,151700,1373,489,489,489,489,0
20241031,151600,1373,489,489,489,489,0
20241031,151500,1373,489,489,489,489,0
20241031,151400,1373,489,489,489,489,0
20241031,151300,1373,489,489,489,489,0
20241031,151200,1373,489,489,489,489,0
20241031,151100,1373,489,489,489,489,0
20241031,151000,1373,489,489,489,489,0
20241031,150900,1373,489,489,489,489,0
20241031,150800,1373,489,489,489,489,0
20241031,150700,1373,489,489,489,489,0
20241031,150600,1373,489,489,489,489,0
20241031,150500,1373,489,489,489,489,0
20241031,150400,1373,489,489,489,489,0
20241031,150300,1373,489,489,489,489,0
20241031,150200,1373,489,489,489,489,0
20241031,150100,1373,489,489,489,489,0
20241031,150000,1373,489,489,489,489,0
20241031,145900,1373,489,489,489,489,0
20241031,145800,1373,489,489,489,489,0
20241031,145700,1373,489,489,489,489,0
20241031,145600,1373,489,489,489,489,0
20241031,145500,1373,489,489,489,489,0
20241031,145400,1373,489,489,489,489,0
20241031,145300,1373,489,489,489,489,0
20241031,145200,1373,489,489,489,489,0
20241031,145100,1373,489,489,489,489,0
20241031,145000,1373,489,489,489,489,0
20241031,144900,1373,489,489,489,489,0
20241031,144800,1373,489,489,489,489,0
20241031,144700,1373,489,489,489,489,0
20241031,144600,1373,489,489,489,489,0
20241031,144500,1373,489,489,489,489,0
20241031,144400,1373,489,489,489,489,0
20241031,144300,1373,489,489,489,489,0
20241031,144200,1373,489,489,489,489,0
20241031,144100,1373,489,489,489,489,0
20241031,144000,1373,489,489,489,489,0
20241031,143900,1373,489,489,489,489,0
20241031,143800,1373,489,489,489,489,0
20241031,143700,1373,489,489,489,489,0
20241031,143600,1373,489,489,489,489,0
20241031,143500,1373,489,489,489,489,0
20241031,143400,1373,489,489,489,489,0
20241031,143300,1373,489,489,489,489,0
20241031,143200,1373,489,489,489,489,0
20241031,143100,1373,489,489,489,489,0
20241031,143000,1373,489,489,489,489,0
20241031,142900,1373,489,489,489,489,0
20241031,142800,1373,489,489,489,489,0
20241031,142700,1373,489,489,489,489,0
20241031,142600,1373,489,489,489,489,0
20241031,142500,1373,489,489,489,489,0
20241031,142400,1373,489,489,489,489,0
20241031,142300,1373,489,489,489,489,0
20241031,142200,1373,489,489,489,489,0
20241031,142100,1373,489,489,489,489,0
20241031,142000,1373,489,489,489,489,0
20241031,141900,1373,489,489,489,489,0
20241031,141800,1373,489,489,489,489,0
20241031,141700,1373,489,489,489,489,0
20241031,141600,1373,489,489,489,489,0
20241031,141500,1373,489,489,489,489,0
20241031,141400,1373,489,489,489,489,0
20241031,141300,1373,489,489,489,489,0
20241031,141200,1373,489,489,489,489,0
20241031,141100,1373,489,489,489,489,0
20241031,141000,1373,489,489,489,489,0
20241031,140900,1373,489,489,489,489,0
20241031,140800,1373,489,489,489,489,0
20241031,140700,1373,489,489,489,489,0
20241031,140600,1373,489,489,489,489,0
20241031,140500,1373,489,489,489,489,0
20241031,140400,1373,489,489,489,489,0
20241031,140300,1373,489,489,489,489,0
20241031,140200,1373,489,489,489,489,0
20241031,140100,1373,489,489,489,489,0
20241031,140000,1373,489,489,489,489,0
20241031,135900,1373,489,489,489,489,0
20241031,135800,1373,489,489,489,489,0
20241031,135700,1373,489,489,489,489,0
20241031,135600,1373,489,489,489,489,0
20241031,135500,1373,489,489,489,489,0
20241031,135400,1373,489,489,489,489,0
20241031,135300,1373,489,489,489,489,0
20241031,135200,1373,489,489,489,489,0
20241031,135100,1373,489,489,489,489,0
20241031,135000,1373,489,489,489,489,0
20241031,134900,1373,489,489,489,489,0
20241031,134800,1373,489,489,489,489,0
20241031,134700,1373,489,489,489,489,0
20241031,134600,1373,489,489,489,489,0
20241031,134500,1373,489,489,489,489,0
20241031,134400,1373,489,489,489,489,0
20241031,134300,1373,489,489,489,489,0
20241031,134200,1373,489,489,489,489,0
20241031,134100,1373,489,489,489,489,0
20241031,134000,1373,489,489,489,489,0
20241031,133900,1373,489,489,489,489,0
20241031,133800,1373,489,489,489,489,0
20241031,133700,1373,489,489,489,489,0
20241031,133600,1373,489,489,489,489,0
20241031,133500,1373,489,489,489,489,0
20241031,133400,1373,489,489,489,489,0
20241031,133300,1373,489,489,489,489,0
20241031,133200,1373,489,489,489,489,0
20241031,133100,1373,489,489,489,489,0
20241031,133000,1373,489,489,489,489,0
20241031,132900,1373,489,489,489,489,0
20241031,132800,1373,489,489,489,489,0
20241031,132700,1373,489,489,489,489,0
20241031,132600,1373,489,489,489,489,0
20241031,132500,1373,489,489,489,489,0
20241031,132400,1373,489,489,489,489,0
20241031,132300,1373,489,489,489,489,0
20241031,132200,1373,489,489,489,489,0
20241031,132100,1373,489,489,489,489,0
20241031,132000,1373,489,489,489,489,0
20241031,131900,1373,489,489,489,489,0
20241031,131800,1373,489,489,489,489,0
20241031,131700,1373,489,489,489,489,0
20241031,131600,1373,489,489,489,489,0
20241031,131500,1373,489,489,489,489,0
20241031,131400,1373,489,489,489,489,0
20241031,131300,1373,489,489,489,489,0
20241031,131200,1373,489,489,489,489,0
20241031,131100,1373,489,489,489,489,0
20241031,131000,1373,489,489,489,489,0
20241031,130900,1373,489,489,489,489,0
20241031,130800,1373,489,489,489,489,0
20241031,130700,1373,489,489,489,489,0
20241031,130600,1373,489,489,489,489,0
20241031,130500,1373,489,489,489,489,0
20241031,130400,1373,489,489,489,489,0
20241031,130300,1373,489,489,489,489,0
20241031,130200,1373,489,489,489,489,0
20241031,130100,1373,489,489,489,489,0
20241031,130000,1373,489,489,489,489,0
20241031,125900,1373,489,489,489,489,0
20241031,125800,1373,489,489,489,489,0
20241031,125700,1373,489,489,489,489,0
20241031,125600,1373,489,489,489,489,0
20241031,125500,1373,489,489,489,489,0
20241031,125400,1373,489,489,489,489,0
20241031,125300,1373,489,489,489,489,0
20241031,125200,1373,489,489,489,489,0
20241031,125100,1373,489,489,489,489,0
20241031,125000,1373,489,489,489,489,0
20241031,124900,1373,489,489,489,489,0
20241031,124800,1373,489,489,489,489,0
20241031,124700,1373,489,489,489,489,0
20241031,124600,1373,489,489,489,489,0
20241031,124500,1373,489,489,489,489,0
20241031,124400,1373,489,489,489,489,0
20241031,124300,1373,489,489,489,489,0
20241031,124200,1373,489,489,489,489,0
20241031,124100,1373,489,489,489,489,0
20241031,124000,1373,489,489,489,489,0
20241031,123900,1373,489,489,489,489,0
20241031,123800,1373,489,489,489,489,0
20241031,123700,1373,489,489,489,489,0
20241031,123600,1373,489,489,489,489,0
20241031,123500,1373,489,489,489,489,0
20241031,123400,1373,489,489,489,489,0
20241031,123300,1373,489,489,489,489,0
20241031,123200,1373,489,489,489,489,0
20241031,123100,1373,489,489,489,489,0
20241031,123000,1373,489,489,489,489,0
20241031,122900,1373,489,489,489,489,0
20241031,122800,1373,489,489,489,489,0
20241031,122700,1373,489,489,489,489,0
20241031,122600,1373,489,489,489,489,0
20241031,122500,1373,489,489,489,489,0
20241031,122400,1373,489,489,489,489,0
20241031,122300,1373,489,489,489,489,0
20241031,122200,1373,489,489,489,489,0
20241031,122100,1373,489,489,489,489,0
20241031,122000,1373,489,489,489,489,0
20241031,121900,1373,489,489,489,489,0
20241031,121800,1373,489,489,489,489,0
20241031,121700,1373,489,489,489,489,0
20241031,121600,1373,489,489,489,489,0
20241031,121500,1373,489,489,489,489,0
20241031,121400,1373,489,489,489,489,0
20241031,121300,1373,489,489,489,489,0
20241031,121200,1373,489,489,489,489,0
20241031,121100,1373,489,489,489,489,0
20241031,121000,1373,489,489,489,489,0
20241031,120900,1373,489,489,489,489,0
20241031,120800,1373,489,489,489,489,0
20241031,120700,1373,489,489,489,489,0
20241031,120600,1373,489,489,489,489,0
20241031,120500,1373,489,489,489,489,0
20241031,120400,1373,489,489,489,489,0
20241031,120300,1373,489,489,489,489,0
20241031,120200,1373,489,489,489,489,0
20241031,120100,1373,489,489,489,489,0
20241031,120000,1373,489,489,489,489,0
20241031,115900,1373,489,489,489,489,0
20241031,115800,1373,489,489,489,489,0
20241031,115700,1373,489,489,489,489,0
20241031,115600,1373,489,489,489,489,0
20241031,115500,1373,489,489,489,489,0
20241031,115400,1373,489,489,489,489,0
20241031,115300,1373,489,489,489,489,0
20241031,115200,1373,489,489,489,489,0
20241031,115100,1373,489,489,489,489,0
20241031,115000,1373,489,489,489,489,0
20241031,114900,1373,489,489,489,489,0
20241031,114800,1373,489,489,489,489,0
20241031,114700,1373,489,489,489,489,0
20241031,114600,1373,489,489,489,489,0
20241031,114500,1373,489,489,489,489,0
20241031,114400,1373,489,489,489,489,0
20241031,114300,1373,489,489,489,489,0
20241031,114200,1373,489,489,489,489,0
20241031,114100,1373,489,489,489,489,0
20241031,114000,1373,489,489,489,489,0
20241031,113900,1373,489,489,489,489,0
20241031,113800,1373,489,489,489,489,0
20241031,113700,1373,489,489,489,489,0
20241031,113600,1373,489,489,489,489,0
20241031,113500,1373,489,489,489,489,0
20241031,113400,1373,489,489,489,489,0
20241031,113300,1373,489,489,489,489,0
20241031,113200,1373,489,489,489,489,0
20241031,113100,1373,489,489,489,489,0
20241031,113000,1373,489,489,489,489,0
20241031,112900,1373,489,489,489,489,0
20241031,112800,1373,489,489,489,489,0
20241031,112700,1373,489,489,489,489,0
20241031,112600,1373,489,489,489,489,0
20241031,112500,1373,489,489,489,489,0
20241031,112400,1373,489,489,489,489,0
20241031,112300,1373,489,489,489,489,0
20241031,112200,1373,489,489,489,489,0
20241031,112100,1373,489,489,489,489,0
20241031,112000,1373,489,489,489,489,0
20241031,111900,1373,489,489,489,489,0
20241031,111800,1373,489,489,489,489,0
20241031,111700,1373,489,489,489,489,0
20241031,111600,1373,489,489,489,489,0
20241031,111500,1373,489,489,489,489,0
20241031,111400,1373,489,489,489,489,0
20241031,111300,1373,489,489,489,489,0
20241031,111200,1373,489,489,489,489,0
20241031,111100,1373,489,489,489,489,0
20241031,111000,1373,489,489,489,489,0
20241031,110900,1373,489,489,489,489,0
20241031,110800,1373,489,489,489,489,0
20241031,110700,1373,489,489,489,489,0
20241031,110600,1373,489,489,489,489,0
20241031,110500,1373,489,489,489,489,0
20241031,110400,1373,489,489,489,489,0
20241031,110300,1373,489,489,489,489,0
20241031,110200,1373,489,489,489,489,0
20241031,110100,1373,489,489,489,489,0
20241031,110000,1373,489,489,489,489,0
20241031,105900,1373,489,489,489,489,0
20241031,105800,1373,489,489,489,489,0
20241031,105700,1373,489,489,489,489,0
20241031,105600,1373,489,489,489,489,0
20241031,105500,1373,489,489,489,489,0
20241031,105400,1373,489,489,489,489,0
20241031,105300,1373,489,489,489,489,0
20241031,105200,1373,489,489,489,489,0
20241031,105100,1373,489,489,489,489,0
20241031,105000,1373,489,489,489,489,0
20241031,104900,1373,489,489,489,489,0
20241031,104800,1373,489,489,489,489,0
20241031,104700,1373,489,489,489,489,0
20241031,104600,1373,489,489,489,489,0
20241031,104500,1373,489,489,489,489,0
20241031,104400,1373,489,489,489,489,0
20241031,104300,1373,489,489,489,489,0
20241031,104200,1373,489,489,489,489,0
20241031,104100,1373,489,489,489,489,0
20241031,104000,1373,489,489,489,489,0
20241031,103900,1373,489,489,489,489,0
20241031,103800,1373,489,489,489,489,0
20241031,103700,1373,489,489,489,489,0
20241031,103600,1373,489,489,489,489,0
20241031,103500,1373,489,489,489,489,0
20241031,103400,1373,489,489,489,489,0
20241031,103300,1373,489,489,489,489,0
20241031,103200,1373,489,489,489,489,0
20241031,103100,1373,489,489,489,489,0
20241031,103000,1373,489,489,489,489,0
20241031,102900,1373,489,489,489,489,0
20241031,102800,1373,489,489,489,489,0
20241031,102700,1373,489,489,489,489,0
20241031,102600,1373,489,489,489,489,0
20241031,102500,1373,489,489,489,489,0
20241031,102400,1373,489,489,489,489,0
20241031,102300,1373,489,489,489,489,0
20241031,102200,1373,489,489,489,489,0
20241031,102100,1373,489,489,489,489,0
20241031,102000,1373,489,489,489,489,0
20241031,101900,1373,489,489,489,489,0
20241031,101800,1373,489,489,489,489,0
20241031,101700,1373,489,489,489,489,0
20241031,101600,1373,489,489,489,489,0
20241031,101500,1373,489,489,489,489,0
20241031,101400,1373,489,489,489,489,0
20241031,101300,1373,489,489,489,489,0
20241031,101200,1373,489,489,489,489,0
20241031,101100,1373,489,489,489,489,0
20241031,101000,1373,489,489,489,489,0
20241031,100900,1373,489,489,489,489,0
20241031,100800,1373,489,489,489,489,0
20241031,100700,1373,489,489,489,489,0
20241031,100600,1373,489,489,489,489,0
20241031,100500,1373,489,489,489,489,0
20241031,100400,1373,489,489,489,489,0
20241031,100300,1373,489,489,489,489,0
20241031,100200,1373,489,489,489,489,0
20241031,100100,1373,489,489,489,489,0
20241031,100000,1373,489,489,489,489,0
20241031,095900,1373,489,489,489,489,0
20241031,095800,1373,489,489,489,489,0
20241031,095700,1373,489,489,489,489,0
20241031,095600,1373,489,489,489,489,0
20241031,095500,1373,489,489,489,489,0
20241031,095400,1373,489,489,489,489,0
20241031,095300,1373,489,489,489,489,0
20241031,095200,1373,489,489,489,489,0
20241031,095100,1373,489,489,489,489,0
20241031,095000,1373,489,489,489,489,0
20241031,094900,1373,489,489,489,489,0
20241031,094800,1373,489,489,489,489,0
20241031,094700,1373,489,489,489,489,0
20241031,094600,1373,489,489,489,489,0
20241031,094500,1373,489,489,489,489,0
20241031,094400,1373,489,489,489,489,0
20241031,094300,1373,489,489,489,489,0
20241031,094200,1373,489,489,489,489,0
20241031,094100,1373,489,489,489,489,0
20241031,094000,1373,489,489,489,489,0
20241031,093900,1373,489,489,489,489,0
20241031,093800,1373,489,489,489,489,0
20241031,093700,1373,489,489,489,489,0
20241031,093600,1373,489,489,489,489,0
20241031,093500,1373,489,489,489,489,0
20241031,093400,1373,489,489,489,489,0
20241031,093300,1373,489,489,489,489,0
20241031,093200,1373,489,489,489,489,0
20241031,093100,1373,489,489,489,489,0
20241031,093000,1373,489,489,489,489,1
20241031,092900,884,394,394,394,394,0
20241031,092800,884,394,394,394,394,0
20241031,092700,884,394,394,394,394,0
20241031,092600,884,394,394,394,394,1
20241031,092500,490,490,490,490,490,0
20241031,092400,490,490,490,490,490,0
20241031,092300,490,490,490,490,490,0
20241031,092200,490,490,490,490,490,0
20241031,092100,490,490,490,490,490,0
20241031,092000,490,490,490,490,490,0
20241031,091900,490,490,490,490,490,0
20241031,091800,490,490,490,490,490,0
20241031,091700,490,490,490,490,490,0
20241031,091600,490,490,490,490,490,0
20241031,091500,490,490,490,490,490,0
20241031,091400,490,490,490,490,490,0
20241031,091300,490,490,490,490,490,0
20241031,091200,490,490,490,490,490,0
20241031,091100,490,490,490,490,490,0
20241031,091000,490,490,490,490,490,0
20241031,090900,490,490,490,490,490,0
20241031,090800,490,490,490,490,490,0
20241031,090700,490,490,490,490,490,0
20241031,090600,490,490,490,490,490,0
20241031,090500,490,490,490,490,490,0
20241031,090400,490,490,490,490,490,0
20241031,090300,490,490,490,490,490,0
20241031,090200,490,490,490,490,490,0
20241031,090100,490,490,490,490,490,0
20241031,090000,490,490,490,490,490,1