KissMeData/136660/min/candle-20241119.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241119,201600,163544,332,290,332,290,539
20241119,201500,163544,332,332,332,332,0
20241119,201400,163544,332,332,332,332,0
20241119,201300,163544,332,332,332,332,0
20241119,201200,163544,332,332,332,332,0
20241119,201100,163544,332,332,332,332,0
20241119,201000,163544,332,332,332,332,0
20241119,200900,163544,332,332,332,332,0
20241119,200800,163544,332,332,332,332,0
20241119,200700,163544,332,332,332,332,0
20241119,200600,163544,332,332,332,332,0
20241119,200500,163544,332,332,332,332,0
20241119,200400,163544,332,332,332,332,0
20241119,200300,163544,332,332,332,332,0
20241119,200200,163544,332,332,332,332,0
20241119,200100,163544,332,332,332,332,0
20241119,200000,163544,332,332,332,332,0
20241119,195900,163544,332,332,332,332,0
20241119,195800,163544,332,332,332,332,0
20241119,195700,163544,332,332,332,332,0
20241119,195600,163544,332,332,332,332,0
20241119,195500,163544,332,332,332,332,0
20241119,195400,163544,332,332,332,332,0
20241119,195300,163544,332,332,332,332,0
20241119,195200,163544,332,332,332,332,0
20241119,195100,163544,332,332,332,332,0
20241119,195000,163544,332,332,332,332,0
20241119,194900,163544,332,332,332,332,0
20241119,194800,163544,332,332,332,332,0
20241119,194700,163544,332,332,332,332,0
20241119,194600,163544,332,290,332,290,539
20241119,194500,163544,332,332,332,332,0
20241119,194400,163544,332,332,332,332,0
20241119,194300,163544,332,332,332,332,0
20241119,194200,163544,332,332,332,332,0
20241119,194100,163544,332,332,332,332,0
20241119,194000,163544,332,332,332,332,0
20241119,193900,163544,332,332,332,332,0
20241119,193800,163544,332,332,332,332,0
20241119,193700,163544,332,332,332,332,0
20241119,193600,163544,332,332,332,332,0
20241119,193500,163544,332,332,332,332,0
20241119,193400,163544,332,332,332,332,0
20241119,193300,163544,332,332,332,332,0
20241119,193200,163544,332,332,332,332,0
20241119,193100,163544,332,332,332,332,0
20241119,193000,163544,332,332,332,332,0
20241119,192900,163544,332,332,332,332,0
20241119,192800,163544,332,332,332,332,0
20241119,192700,163544,332,332,332,332,0
20241119,192600,163544,332,332,332,332,0
20241119,192500,163544,332,332,332,332,0
20241119,192400,163544,332,332,332,332,0
20241119,192300,163544,332,332,332,332,0
20241119,192200,163544,332,332,332,332,0
20241119,192100,163544,332,332,332,332,0
20241119,192000,163544,332,332,332,332,0
20241119,191900,163544,332,332,332,332,0
20241119,191800,163544,332,332,332,332,0
20241119,191700,163544,332,332,332,332,0
20241119,191600,163544,332,290,332,290,539
20241119,191500,163544,332,332,332,332,0
20241119,191400,163544,332,332,332,332,0
20241119,191300,163544,332,332,332,332,0
20241119,191200,163544,332,332,332,332,0
20241119,191100,163544,332,332,332,332,0
20241119,191000,163544,332,332,332,332,0
20241119,190900,163544,332,332,332,332,0
20241119,190800,163544,332,332,332,332,0
20241119,190700,163544,332,332,332,332,0
20241119,190600,163544,332,332,332,332,0
20241119,190500,163544,332,332,332,332,0
20241119,190400,163544,332,332,332,332,0
20241119,190300,163544,332,332,332,332,0
20241119,190200,163544,332,332,332,332,0
20241119,190100,163544,332,332,332,332,0
20241119,190000,163544,332,332,332,332,0
20241119,185900,163544,332,332,332,332,0
20241119,185800,163544,332,332,332,332,0
20241119,185700,163544,332,332,332,332,0
20241119,185600,163544,332,332,332,332,0
20241119,185500,163544,332,332,332,332,0
20241119,185400,163544,332,332,332,332,0
20241119,185300,163544,332,332,332,332,0
20241119,185200,163544,332,332,332,332,0
20241119,185100,163544,332,332,332,332,0
20241119,185000,163544,332,332,332,332,0
20241119,184900,163544,332,332,332,332,0
20241119,184800,163544,332,332,332,332,0
20241119,184700,163544,332,332,332,332,0
20241119,184600,163544,332,290,332,290,539
20241119,184500,163544,332,332,332,332,0
20241119,184400,163544,332,332,332,332,0
20241119,184300,163544,332,332,332,332,0
20241119,184200,163544,332,332,332,332,0
20241119,184100,163544,332,332,332,332,0
20241119,184000,163544,332,332,332,332,0
20241119,183900,163544,332,332,332,332,0
20241119,183800,163544,332,332,332,332,0
20241119,183700,163544,332,332,332,332,0
20241119,183600,163544,332,332,332,332,0
20241119,183500,163544,332,332,332,332,0
20241119,183400,163544,332,332,332,332,0
20241119,183300,163544,332,332,332,332,0
20241119,183200,163544,332,332,332,332,0
20241119,183100,163544,332,332,332,332,0
20241119,183000,163544,332,332,332,332,0
20241119,182900,163544,332,332,332,332,0
20241119,182800,163544,332,332,332,332,0
20241119,182700,163544,332,332,332,332,0
20241119,182600,163544,332,332,332,332,0
20241119,182500,163544,332,332,332,332,0
20241119,182400,163544,332,332,332,332,0
20241119,182300,163544,332,332,332,332,0
20241119,182200,163544,332,332,332,332,0
20241119,182100,163544,332,332,332,332,0
20241119,182000,163544,332,332,332,332,0
20241119,181900,163544,332,332,332,332,0
20241119,181800,163544,332,332,332,332,0
20241119,181700,163544,332,332,332,332,0
20241119,181600,163544,332,290,332,290,539
20241119,181500,163544,332,332,332,332,0
20241119,181400,163544,332,332,332,332,0
20241119,181300,163544,332,332,332,332,0
20241119,181200,163544,332,332,332,332,0
20241119,181100,163544,332,332,332,332,0
20241119,181000,163544,332,332,332,332,0
20241119,180900,163544,332,332,332,332,0
20241119,180800,163544,332,332,332,332,0
20241119,180700,163544,332,332,332,332,0
20241119,180600,163544,332,332,332,332,0
20241119,180500,163544,332,332,332,332,0
20241119,180400,163544,332,332,332,332,0
20241119,180300,163544,332,332,332,332,0
20241119,180200,163544,332,332,332,332,0
20241119,180100,163544,332,332,332,332,0
20241119,180000,163544,332,332,332,332,0
20241119,175900,163544,332,332,332,332,0
20241119,175800,163544,332,332,332,332,0
20241119,175700,163544,332,332,332,332,0
20241119,175600,163544,332,332,332,332,0
20241119,175500,163544,332,332,332,332,0
20241119,175400,163544,332,332,332,332,0
20241119,175300,163544,332,332,332,332,0
20241119,175200,163544,332,332,332,332,0
20241119,175100,163544,332,332,332,332,0
20241119,175000,163544,332,332,332,332,0
20241119,174900,163544,332,332,332,332,0
20241119,174800,163544,332,332,332,332,0
20241119,174700,163544,332,332,332,332,0
20241119,174600,163544,332,290,332,290,539
20241119,174500,163544,332,332,332,332,0
20241119,174400,163544,332,332,332,332,0
20241119,174300,163544,332,332,332,332,0
20241119,174200,163544,332,332,332,332,0
20241119,174100,163544,332,332,332,332,0
20241119,174000,163544,332,332,332,332,0
20241119,173900,163544,332,332,332,332,0
20241119,173800,163544,332,332,332,332,0
20241119,173700,163544,332,332,332,332,0
20241119,173600,163544,332,332,332,332,0
20241119,173500,163544,332,332,332,332,0
20241119,173400,163544,332,332,332,332,0
20241119,173300,163544,332,332,332,332,0
20241119,173200,163544,332,332,332,332,0
20241119,173100,163544,332,332,332,332,0
20241119,173000,163544,332,332,332,332,0
20241119,172900,163544,332,332,332,332,0
20241119,172800,163544,332,332,332,332,0
20241119,172700,163544,332,332,332,332,0
20241119,172600,163544,332,332,332,332,0
20241119,172500,163544,332,332,332,332,0
20241119,172400,163544,332,332,332,332,0
20241119,172300,163544,332,332,332,332,0
20241119,172200,163544,332,332,332,332,0
20241119,172100,163544,332,332,332,332,0
20241119,172000,163544,332,332,332,332,0
20241119,171900,163544,332,332,332,332,0
20241119,171800,163544,332,332,332,332,0
20241119,171700,163544,332,332,332,332,0
20241119,171600,163544,332,290,332,290,539
20241119,171500,163544,332,332,332,332,0
20241119,171400,163544,332,332,332,332,0
20241119,171300,163544,332,332,332,332,0
20241119,171200,163544,332,332,332,332,0
20241119,171100,163544,332,332,332,332,0
20241119,171000,163544,332,332,332,332,0
20241119,170900,163544,332,332,332,332,0
20241119,170800,163544,332,332,332,332,0
20241119,170700,163544,332,332,332,332,0
20241119,170600,163544,332,332,332,332,0
20241119,170500,163544,332,332,332,332,0
20241119,170400,163544,332,332,332,332,0
20241119,170300,163544,332,332,332,332,0
20241119,170200,163544,332,332,332,332,0
20241119,170100,163544,332,332,332,332,0
20241119,170000,163544,332,332,332,332,0
20241119,165900,163544,332,332,332,332,0
20241119,165800,163544,332,332,332,332,0
20241119,165700,163544,332,332,332,332,0
20241119,165600,163544,332,332,332,332,0
20241119,165500,163544,332,332,332,332,0
20241119,165400,163544,332,332,332,332,0
20241119,165300,163544,332,332,332,332,0
20241119,165200,163544,332,332,332,332,0
20241119,165100,163544,332,332,332,332,0
20241119,165000,163544,332,332,332,332,0
20241119,164900,163544,332,332,332,332,0
20241119,164800,163544,332,332,332,332,0
20241119,164700,163544,332,332,332,332,0
20241119,164600,163544,332,290,332,290,539
20241119,164500,163544,332,332,332,332,0
20241119,164400,163544,332,332,332,332,0
20241119,164300,163544,332,332,332,332,0
20241119,164200,163544,332,332,332,332,0
20241119,164100,163544,332,332,332,332,0
20241119,164000,163544,332,332,332,332,0
20241119,163900,163544,332,332,332,332,0
20241119,163800,163544,332,332,332,332,0
20241119,163700,163544,332,332,332,332,0
20241119,163600,163544,332,332,332,332,0
20241119,163500,163544,332,332,332,332,0
20241119,163400,163544,332,332,332,332,0
20241119,163300,163544,332,332,332,332,0
20241119,163200,163544,332,332,332,332,0
20241119,163100,163544,332,332,332,332,0
20241119,163000,163544,332,332,332,332,0
20241119,162900,163544,332,332,332,332,0
20241119,162800,163544,332,332,332,332,0
20241119,162700,163544,332,332,332,332,0
20241119,162600,163544,332,332,332,332,0
20241119,162500,163544,332,332,332,332,0
20241119,162400,163544,332,332,332,332,0
20241119,162300,163544,332,332,332,332,0
20241119,162200,163544,332,332,332,332,0
20241119,162100,163544,332,332,332,332,0
20241119,162000,163544,332,332,332,332,0
20241119,161900,163544,332,332,332,332,0
20241119,161800,163544,332,332,332,332,0
20241119,161700,163544,332,332,332,332,0
20241119,161600,163544,332,290,332,290,539
20241119,161500,163544,332,332,332,332,0
20241119,161400,163544,332,332,332,332,0
20241119,161300,163544,332,332,332,332,0
20241119,161200,163544,332,332,332,332,0
20241119,161100,163544,332,332,332,332,0
20241119,161000,163544,332,332,332,332,0
20241119,160900,163544,332,332,332,332,0
20241119,160800,163544,332,332,332,332,0
20241119,160700,163544,332,332,332,332,0
20241119,160600,163544,332,332,332,332,0
20241119,160500,163544,332,332,332,332,0
20241119,160400,163544,332,332,332,332,0
20241119,160300,163544,332,332,332,332,0
20241119,160200,163544,332,332,332,332,0
20241119,160100,163544,332,332,332,332,0
20241119,160000,163544,332,332,332,332,0
20241119,155900,163544,332,332,332,332,0
20241119,155800,163544,332,332,332,332,0
20241119,155700,163544,332,332,332,332,0
20241119,155600,163544,332,332,332,332,0
20241119,155500,163544,332,332,332,332,0
20241119,155400,163544,332,332,332,332,0
20241119,155300,163544,332,332,332,332,0
20241119,155200,163544,332,332,332,332,0
20241119,155100,163544,332,332,332,332,0
20241119,155000,163544,332,332,332,332,0
20241119,154900,163544,332,332,332,332,0
20241119,154800,163544,332,332,332,332,0
20241119,154700,163544,332,332,332,332,0
20241119,154600,163544,332,290,332,290,539
20241119,154500,163544,332,332,332,332,0
20241119,154400,163544,332,332,332,332,0
20241119,154300,163544,332,332,332,332,0
20241119,154200,163544,332,332,332,332,0
20241119,154100,163544,332,332,332,332,0
20241119,154000,163544,332,332,332,332,0
20241119,153900,163544,332,332,332,332,0
20241119,153800,163544,332,332,332,332,0
20241119,153700,163544,332,332,332,332,0
20241119,153600,163544,332,332,332,332,0
20241119,153500,163544,332,332,332,332,0
20241119,153400,163544,332,332,332,332,0
20241119,153300,163544,332,332,332,332,0
20241119,153200,163544,332,332,332,332,0
20241119,153100,163544,332,332,332,332,0
20241119,153000,163544,332,332,332,332,0
20241119,152900,163544,332,332,332,332,0
20241119,152800,163544,332,332,332,332,0
20241119,152700,163544,332,332,332,332,0
20241119,152600,163544,332,332,332,332,0
20241119,152500,163544,332,332,332,332,0
20241119,152400,163544,332,332,332,332,0
20241119,152300,163544,332,332,332,332,0
20241119,152200,163544,332,332,332,332,0
20241119,152100,163544,332,332,332,332,0
20241119,152000,163544,332,332,332,332,0
20241119,151900,163544,332,290,332,290,539
20241119,151800,6582,290,290,290,290,0
20241119,151700,6582,290,290,290,290,0
20241119,151600,6582,290,290,290,290,0
20241119,151500,6582,290,290,290,290,0
20241119,151400,6582,290,290,290,290,0
20241119,151300,6582,290,290,290,290,0
20241119,151200,6582,290,290,290,290,0
20241119,151100,6582,290,290,290,290,0
20241119,151000,6582,290,290,290,290,0
20241119,150900,6582,290,290,290,290,0
20241119,150800,6582,290,290,290,290,0
20241119,150700,6582,290,290,290,290,0
20241119,150600,6582,290,290,290,290,0
20241119,150500,6582,290,290,290,290,0
20241119,150400,6582,290,290,290,290,0
20241119,150300,6582,290,290,290,290,0
20241119,150200,6582,290,290,290,290,0
20241119,150100,6582,290,290,290,290,0
20241119,150000,6582,290,290,290,290,0
20241119,145900,6582,290,290,290,290,0
20241119,145800,6582,290,290,290,290,0
20241119,145700,6582,290,290,290,290,0
20241119,145600,6582,290,290,290,290,0
20241119,145500,6582,290,290,290,290,0
20241119,145400,6582,290,290,290,290,0
20241119,145300,6582,290,290,290,290,0
20241119,145200,6582,290,290,290,290,0
20241119,145100,6582,290,290,290,290,0
20241119,145000,6582,290,290,290,290,0
20241119,144900,6582,290,290,290,290,0
20241119,144800,6582,290,290,290,290,0
20241119,144700,6582,290,290,290,290,0
20241119,144600,6582,290,290,290,290,0
20241119,144500,6582,290,290,290,290,0
20241119,144400,6582,290,290,290,290,0
20241119,144300,6582,290,290,290,290,0
20241119,144200,6582,290,290,290,290,0
20241119,144100,6582,290,290,290,290,0
20241119,144000,6582,290,290,290,290,0
20241119,143900,6582,290,290,290,290,0
20241119,143800,6582,290,290,290,290,0
20241119,143700,6582,290,290,290,290,0
20241119,143600,6582,290,290,290,290,0
20241119,143500,6582,290,290,290,290,0
20241119,143400,6582,290,290,290,290,0
20241119,143300,6582,290,290,290,290,0
20241119,143200,6582,290,290,290,290,0
20241119,143100,6582,290,290,290,290,0
20241119,143000,6582,290,290,290,290,0
20241119,142900,6582,290,290,290,290,0
20241119,142800,6582,290,290,290,290,0
20241119,142700,6582,290,290,290,290,0
20241119,142600,6582,290,290,290,290,0
20241119,142500,6582,290,290,290,290,0
20241119,142400,6582,290,290,290,290,0
20241119,142300,6582,290,290,290,290,0
20241119,142200,6582,290,290,290,290,0
20241119,142100,6582,290,290,290,290,0
20241119,142000,6582,290,290,290,290,0
20241119,141900,6582,290,290,290,290,0
20241119,141800,6582,290,290,290,290,0
20241119,141700,6582,290,290,290,290,0
20241119,141600,6582,290,290,290,290,0
20241119,141500,6582,290,290,290,290,0
20241119,141400,6582,290,290,290,290,0
20241119,141300,6582,290,290,290,290,0
20241119,141200,6582,290,290,290,290,0
20241119,141100,6582,290,290,290,290,0
20241119,141000,6582,290,290,290,290,0
20241119,140900,6582,290,290,290,290,0
20241119,140800,6582,290,290,290,290,0
20241119,140700,6582,290,290,290,290,0
20241119,140600,6582,290,290,290,290,0
20241119,140500,6582,290,290,290,290,0
20241119,140400,6582,290,290,290,290,0
20241119,140300,6582,290,290,290,290,0
20241119,140200,6582,290,290,290,290,0
20241119,140100,6582,290,290,290,290,0
20241119,140000,6582,290,290,290,290,0
20241119,135900,6582,290,290,290,290,0
20241119,135800,6582,290,290,290,290,0
20241119,135700,6582,290,290,290,290,0
20241119,135600,6582,290,290,290,290,0
20241119,135500,6582,290,290,290,290,0
20241119,135400,6582,290,290,290,290,0
20241119,135300,6582,290,290,290,290,0
20241119,135200,6582,290,290,290,290,0
20241119,135100,6582,290,290,290,290,0
20241119,135000,6582,290,290,290,290,0
20241119,134900,6582,290,290,290,290,0
20241119,134800,6582,290,290,290,290,0
20241119,134700,6582,290,290,290,290,0
20241119,134600,6582,290,290,290,290,0
20241119,134500,6582,290,290,290,290,0
20241119,134400,6582,290,290,290,290,0
20241119,134300,6582,290,290,290,290,0
20241119,134200,6582,290,290,290,290,0
20241119,134100,6582,290,290,290,290,0
20241119,134000,6582,290,290,290,290,0
20241119,133900,6582,290,290,290,290,0
20241119,133800,6582,290,290,290,290,0
20241119,133700,6582,290,290,290,290,0
20241119,133600,6582,290,290,290,290,0
20241119,133500,6582,290,290,290,290,0
20241119,133400,6582,290,290,290,290,0
20241119,133300,6582,290,290,290,290,0
20241119,133200,6582,290,290,290,290,0
20241119,133100,6582,290,290,290,290,0
20241119,133000,6582,290,290,290,290,0
20241119,132900,6582,290,290,290,290,0
20241119,132800,6582,290,290,290,290,0
20241119,132700,6582,290,290,290,290,0
20241119,132600,6582,290,290,290,290,0
20241119,132500,6582,290,290,290,290,0
20241119,132400,6582,290,290,290,290,0
20241119,132300,6582,290,290,290,290,0
20241119,132200,6582,290,290,290,290,0
20241119,132100,6582,290,290,290,290,0
20241119,132000,6582,290,290,290,290,0
20241119,131900,6582,290,290,290,290,0
20241119,131800,6582,290,290,290,290,0
20241119,131700,6582,290,290,290,290,0
20241119,131600,6582,290,290,290,290,0
20241119,131500,6582,290,290,290,290,0
20241119,131400,6582,290,290,290,290,0
20241119,131300,6582,290,290,290,290,0
20241119,131200,6582,290,290,290,290,0
20241119,131100,6582,290,290,290,290,0
20241119,131000,6582,290,290,290,290,0
20241119,130900,6582,290,290,290,290,0
20241119,130800,6582,290,290,290,290,0
20241119,130700,6582,290,290,290,290,0
20241119,130600,6582,290,290,290,290,0
20241119,130500,6582,290,290,290,290,0
20241119,130400,6582,290,290,290,290,0
20241119,130300,6582,290,290,290,290,0
20241119,130200,6582,290,290,290,290,0
20241119,130100,6582,290,290,290,290,0
20241119,130000,6582,290,290,290,290,0
20241119,125900,6582,290,290,290,290,0
20241119,125800,6582,290,290,290,290,0
20241119,125700,6582,290,290,290,290,0
20241119,125600,6582,290,290,290,290,0
20241119,125500,6582,290,290,290,290,0
20241119,125400,6582,290,290,290,290,0
20241119,125300,6582,290,290,290,290,0
20241119,125200,6582,290,290,290,290,0
20241119,125100,6582,290,290,290,290,0
20241119,125000,6582,290,290,290,290,0
20241119,124900,6582,290,290,290,290,0
20241119,124800,6582,290,290,290,290,0
20241119,124700,6582,290,290,290,290,0
20241119,124600,6582,290,290,290,290,0
20241119,124500,6582,290,290,290,290,0
20241119,124400,6582,290,290,290,290,0
20241119,124300,6582,290,290,290,290,0
20241119,124200,6582,290,290,290,290,0
20241119,124100,6582,290,290,290,290,0
20241119,124000,6582,290,290,290,290,0
20241119,123900,6582,290,290,290,290,0
20241119,123800,6582,290,290,290,290,0
20241119,123700,6582,290,290,290,290,0
20241119,123600,6582,290,290,290,290,0
20241119,123500,6582,290,290,290,290,0
20241119,123400,6582,290,290,290,290,0
20241119,123300,6582,290,290,290,290,0
20241119,123200,6582,290,290,290,290,0
20241119,123100,6582,290,290,290,290,0
20241119,123000,6582,290,290,290,290,0
20241119,122900,6582,290,290,290,290,0
20241119,122800,6582,290,290,290,290,0
20241119,122700,6582,290,290,290,290,0
20241119,122600,6582,290,290,290,290,0
20241119,122500,6582,290,290,290,290,0
20241119,122400,6582,290,290,290,290,0
20241119,122300,6582,290,290,290,290,0
20241119,122200,6582,290,290,290,290,0
20241119,122100,6582,290,290,290,290,0
20241119,122000,6582,290,290,290,290,0
20241119,121900,6582,290,290,290,290,0
20241119,121800,6582,290,290,290,290,0
20241119,121700,6582,290,290,290,290,0
20241119,121600,6582,290,290,290,290,0
20241119,121500,6582,290,290,290,290,0
20241119,121400,6582,290,290,290,290,0
20241119,121300,6582,290,290,290,290,0
20241119,121200,6582,290,290,290,290,0
20241119,121100,6582,290,290,290,290,0
20241119,121000,6582,290,290,290,290,0
20241119,120900,6582,290,290,290,290,0
20241119,120800,6582,290,290,290,290,0
20241119,120700,6582,290,290,290,290,0
20241119,120600,6582,290,290,290,290,0
20241119,120500,6582,290,290,290,290,0
20241119,120400,6582,290,290,290,290,0
20241119,120300,6582,290,290,290,290,0
20241119,120200,6582,290,290,290,290,0
20241119,120100,6582,290,290,290,290,0
20241119,120000,6582,290,290,290,290,0
20241119,115900,6582,290,290,290,290,0
20241119,115800,6582,290,290,290,290,0
20241119,115700,6582,290,290,290,290,0
20241119,115600,6582,290,290,290,290,0
20241119,115500,6582,290,290,290,290,0
20241119,115400,6582,290,290,290,290,0
20241119,115300,6582,290,290,290,290,0
20241119,115200,6582,290,290,290,290,0
20241119,115100,6582,290,290,290,290,0
20241119,115000,6582,290,290,290,290,0
20241119,114900,6582,290,290,290,290,0
20241119,114800,6582,290,290,290,290,0
20241119,114700,6582,290,290,290,290,0
20241119,114600,6582,290,290,290,290,0
20241119,114500,6582,290,290,290,290,0
20241119,114400,6582,290,290,290,290,0
20241119,114300,6582,290,290,290,290,0
20241119,114200,6582,290,290,290,290,0
20241119,114100,6582,290,290,290,290,0
20241119,114000,6582,290,290,290,290,0
20241119,113900,6582,290,290,290,290,0
20241119,113800,6582,290,290,290,290,0
20241119,113700,6582,290,290,290,290,0
20241119,113600,6582,290,290,290,290,0
20241119,113500,6582,290,290,290,290,0
20241119,113400,6582,290,290,290,290,0
20241119,113300,6582,290,290,290,290,0
20241119,113200,6582,290,290,290,290,0
20241119,113100,6582,290,290,290,290,0
20241119,113000,6582,290,290,290,290,0
20241119,112900,6582,290,290,290,290,0
20241119,112800,6582,290,290,290,290,0
20241119,112700,6582,290,290,290,290,0
20241119,112600,6582,290,290,290,290,0
20241119,112500,6582,290,290,290,290,0
20241119,112400,6582,290,290,290,290,0
20241119,112300,6582,290,290,290,290,0
20241119,112200,6582,290,290,290,290,0
20241119,112100,6582,290,290,290,290,0
20241119,112000,6582,290,290,290,290,0
20241119,111900,6582,290,290,290,290,0
20241119,111800,6582,290,290,290,290,0
20241119,111700,6582,290,290,290,290,0
20241119,111600,6582,290,290,290,290,0
20241119,111500,6582,290,290,290,290,0
20241119,111400,6582,290,290,290,290,0
20241119,111300,6582,290,290,290,290,0
20241119,111200,6582,290,290,290,290,0
20241119,111100,6582,290,290,290,290,0
20241119,111000,6582,290,290,290,290,0
20241119,110900,6582,290,290,290,290,0
20241119,110800,6582,290,290,290,290,0
20241119,110700,6582,290,290,290,290,0
20241119,110600,6582,290,290,290,290,0
20241119,110500,6582,290,290,290,290,0
20241119,110400,6582,290,290,290,290,0
20241119,110300,6582,290,290,290,290,0
20241119,110200,6582,290,290,290,290,0
20241119,110100,6582,290,290,290,290,0
20241119,110000,6582,290,290,290,290,0
20241119,105900,6582,290,290,290,290,0
20241119,105800,6582,290,290,290,290,0
20241119,105700,6582,290,290,290,290,0
20241119,105600,6582,290,290,290,290,0
20241119,105500,6582,290,290,290,290,0
20241119,105400,6582,290,290,290,290,0
20241119,105300,6582,290,290,290,290,0
20241119,105200,6582,290,290,290,290,0
20241119,105100,6582,290,290,290,290,0
20241119,105000,6582,290,290,290,290,0
20241119,104900,6582,290,290,290,290,0
20241119,104800,6582,290,290,290,290,0
20241119,104700,6582,290,290,290,290,0
20241119,104600,6582,290,290,290,290,0
20241119,104500,6582,290,290,290,290,0
20241119,104400,6582,290,290,290,290,0
20241119,104300,6582,290,290,290,290,0
20241119,104200,6582,290,290,290,290,0
20241119,104100,6582,290,290,290,290,0
20241119,104000,6582,290,290,290,290,0
20241119,103900,6582,290,290,290,290,0
20241119,103800,6582,290,290,290,290,0
20241119,103700,6582,290,290,290,290,0
20241119,103600,6582,290,290,290,290,0
20241119,103500,6582,290,290,290,290,0
20241119,103400,6582,290,290,290,290,0
20241119,103300,6582,290,290,290,290,0
20241119,103200,6582,290,290,290,290,0
20241119,103100,6582,290,290,290,290,0
20241119,103000,6582,290,290,290,290,0
20241119,102900,6582,290,290,290,290,0
20241119,102800,6582,290,290,290,290,0
20241119,102700,6582,290,290,290,290,0
20241119,102600,6582,290,290,290,290,0
20241119,102500,6582,290,290,290,290,0
20241119,102400,6582,290,290,290,290,0
20241119,102300,6582,290,290,290,290,0
20241119,102200,6582,290,290,290,290,0
20241119,102100,6582,290,290,290,290,0
20241119,102000,6582,290,290,290,290,0
20241119,101900,6582,290,290,290,290,0
20241119,101800,6582,290,290,290,290,0
20241119,101700,6582,290,290,290,290,0
20241119,101600,6582,290,290,290,290,0
20241119,101500,6582,290,290,290,290,0
20241119,101400,6582,290,290,290,290,0
20241119,101300,6582,290,290,290,290,0
20241119,101200,6582,290,290,290,290,0
20241119,101100,6582,290,290,290,290,0
20241119,101000,6582,290,290,290,290,0
20241119,100900,6582,290,290,290,290,0
20241119,100800,6582,290,290,290,290,0
20241119,100700,6582,290,290,290,290,0
20241119,100600,6582,290,290,290,290,0
20241119,100500,6582,290,290,290,290,0
20241119,100400,6582,290,290,290,290,0
20241119,100300,6582,290,290,290,290,0
20241119,100200,6582,290,290,290,290,0
20241119,100100,6582,290,290,290,290,0
20241119,100000,6582,290,290,290,290,0
20241119,095900,6582,290,290,290,290,0
20241119,095800,6582,290,290,290,290,0
20241119,095700,6582,290,290,290,290,0
20241119,095600,6582,290,290,290,290,0
20241119,095500,6582,290,290,290,290,0
20241119,095400,6582,290,290,290,290,0
20241119,095300,6582,290,290,290,290,0
20241119,095200,6582,290,290,290,290,0
20241119,095100,6582,290,290,290,290,0
20241119,095000,6582,290,290,290,290,0
20241119,094900,6582,290,290,290,290,0
20241119,094800,6582,290,290,290,290,0
20241119,094700,6582,290,290,290,290,0
20241119,094600,6582,290,290,290,290,0
20241119,094500,6582,290,246,290,246,23
20241119,094400,880,290,290,290,290,0
20241119,094300,880,290,290,290,290,0
20241119,094200,880,290,290,290,290,0
20241119,094100,880,290,290,290,290,0
20241119,094000,880,290,290,290,290,0
20241119,093900,880,290,290,290,290,0
20241119,093800,880,290,290,290,290,0
20241119,093700,880,290,290,290,290,0
20241119,093600,880,290,290,290,290,0
20241119,093500,880,290,290,290,290,0
20241119,093400,880,290,290,290,290,0
20241119,093300,880,290,290,290,290,0
20241119,093200,880,290,290,290,290,0
20241119,093100,880,290,290,290,290,0
20241119,093000,880,290,290,290,290,0
20241119,092900,880,290,290,290,290,0
20241119,092800,880,290,290,290,290,0
20241119,092700,880,290,290,290,290,0
20241119,092600,880,290,290,290,290,0
20241119,092500,880,290,290,290,290,0
20241119,092400,880,290,290,290,290,2
20241119,092300,300,300,300,300,300,0
20241119,092200,300,300,300,300,300,0
20241119,092100,300,300,300,300,300,0
20241119,092000,300,300,300,300,300,0
20241119,091900,300,300,300,300,300,0
20241119,091800,300,300,300,300,300,0
20241119,091700,300,300,300,300,300,0
20241119,091600,300,300,300,300,300,0
20241119,091500,300,300,300,300,300,0
20241119,091400,300,300,300,300,300,0
20241119,091300,300,300,300,300,300,0
20241119,091200,300,300,300,300,300,0
20241119,091100,300,300,300,300,300,0
20241119,091000,300,300,300,300,300,0
20241119,090900,300,300,300,300,300,0
20241119,090800,300,300,300,300,300,0
20241119,090700,300,300,300,300,300,0
20241119,090600,300,300,300,300,300,0
20241119,090500,300,300,300,300,300,0
20241119,090400,300,300,300,300,300,0
20241119,090300,300,300,300,300,300,0
20241119,090200,300,300,300,300,300,0
20241119,090100,300,300,300,300,300,1
20241119,090000,0,289,289,289,289,0