136660/min/candle-20241120.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,201800,16531,367,367,367,367,4
20241120,201700,16531,367,367,367,367,0
20241120,201600,16531,367,367,367,367,0
20241120,201500,16531,367,367,367,367,0
20241120,201400,16531,367,367,367,367,0
20241120,201300,16531,367,367,367,367,0
20241120,201200,16531,367,367,367,367,0
20241120,201100,16531,367,367,367,367,0
20241120,201000,16531,367,367,367,367,0
20241120,200900,16531,367,367,367,367,0
20241120,200800,16531,367,367,367,367,0
20241120,200700,16531,367,367,367,367,0
20241120,200600,16531,367,367,367,367,0
20241120,200500,16531,367,367,367,367,0
20241120,200400,16531,367,367,367,367,0
20241120,200300,16531,367,367,367,367,0
20241120,200200,16531,367,367,367,367,0
20241120,200100,16531,367,367,367,367,0
20241120,200000,16531,367,367,367,367,0
20241120,195900,16531,367,367,367,367,0
20241120,195800,16531,367,367,367,367,0
20241120,195700,16531,367,367,367,367,0
20241120,195600,16531,367,367,367,367,0
20241120,195500,16531,367,367,367,367,0
20241120,195400,16531,367,367,367,367,0
20241120,195300,16531,367,367,367,367,0
20241120,195200,16531,367,367,367,367,0
20241120,195100,16531,367,367,367,367,0
20241120,195000,16531,367,367,367,367,0
20241120,194900,16531,367,367,367,367,0
20241120,194800,16531,367,367,367,367,4
20241120,194700,16531,367,367,367,367,0
20241120,194600,16531,367,367,367,367,0
20241120,194500,16531,367,367,367,367,0
20241120,194400,16531,367,367,367,367,0
20241120,194300,16531,367,367,367,367,0
20241120,194200,16531,367,367,367,367,0
20241120,194100,16531,367,367,367,367,0
20241120,194000,16531,367,367,367,367,0
20241120,193900,16531,367,367,367,367,0
20241120,193800,16531,367,367,367,367,0
20241120,193700,16531,367,367,367,367,0
20241120,193600,16531,367,367,367,367,0
20241120,193500,16531,367,367,367,367,0
20241120,193400,16531,367,367,367,367,0
20241120,193300,16531,367,367,367,367,0
20241120,193200,16531,367,367,367,367,0
20241120,193100,16531,367,367,367,367,0
20241120,193000,16531,367,367,367,367,0
20241120,192900,16531,367,367,367,367,0
20241120,192800,16531,367,367,367,367,0
20241120,192700,16531,367,367,367,367,0
20241120,192600,16531,367,367,367,367,0
20241120,192500,16531,367,367,367,367,0
20241120,192400,16531,367,367,367,367,0
20241120,192300,16531,367,367,367,367,0
20241120,192200,16531,367,367,367,367,0
20241120,192100,16531,367,367,367,367,0
20241120,192000,16531,367,367,367,367,0
20241120,191900,16531,367,367,367,367,0
20241120,191800,16531,367,367,367,367,4
20241120,191700,16531,367,367,367,367,0
20241120,191600,16531,367,367,367,367,0
20241120,191500,16531,367,367,367,367,0
20241120,191400,16531,367,367,367,367,0
20241120,191300,16531,367,367,367,367,0
20241120,191200,16531,367,367,367,367,0
20241120,191100,16531,367,367,367,367,0
20241120,191000,16531,367,367,367,367,0
20241120,190900,16531,367,367,367,367,0
20241120,190800,16531,367,367,367,367,0
20241120,190700,16531,367,367,367,367,0
20241120,190600,16531,367,367,367,367,0
20241120,190500,16531,367,367,367,367,0
20241120,190400,16531,367,367,367,367,0
20241120,190300,16531,367,367,367,367,0
20241120,190200,16531,367,367,367,367,0
20241120,190100,16531,367,367,367,367,0
20241120,190000,16531,367,367,367,367,0
20241120,185900,16531,367,367,367,367,0
20241120,185800,16531,367,367,367,367,0
20241120,185700,16531,367,367,367,367,0
20241120,185600,16531,367,367,367,367,0
20241120,185500,16531,367,367,367,367,0
20241120,185400,16531,367,367,367,367,0
20241120,185300,16531,367,367,367,367,0
20241120,185200,16531,367,367,367,367,0
20241120,185100,16531,367,367,367,367,0
20241120,185000,16531,367,367,367,367,0
20241120,184900,16531,367,367,367,367,0
20241120,184800,16531,367,367,367,367,4
20241120,184700,16531,367,367,367,367,0
20241120,184600,16531,367,367,367,367,0
20241120,184500,16531,367,367,367,367,0
20241120,184400,16531,367,367,367,367,0
20241120,184300,16531,367,367,367,367,0
20241120,184200,16531,367,367,367,367,0
20241120,184100,16531,367,367,367,367,0
20241120,184000,16531,367,367,367,367,0
20241120,183900,16531,367,367,367,367,0
20241120,183800,16531,367,367,367,367,0
20241120,183700,16531,367,367,367,367,0
20241120,183600,16531,367,367,367,367,0
20241120,183500,16531,367,367,367,367,0
20241120,183400,16531,367,367,367,367,0
20241120,183300,16531,367,367,367,367,0
20241120,183200,16531,367,367,367,367,0
20241120,183100,16531,367,367,367,367,0
20241120,183000,16531,367,367,367,367,0
20241120,182900,16531,367,367,367,367,0
20241120,182800,16531,367,367,367,367,0
20241120,182700,16531,367,367,367,367,0
20241120,182600,16531,367,367,367,367,0
20241120,182500,16531,367,367,367,367,0
20241120,182400,16531,367,367,367,367,0
20241120,182300,16531,367,367,367,367,0
20241120,182200,16531,367,367,367,367,0
20241120,182100,16531,367,367,367,367,0
20241120,182000,16531,367,367,367,367,0
20241120,181900,16531,367,367,367,367,0
20241120,181800,16531,367,367,367,367,4
20241120,181700,16531,367,367,367,367,0
20241120,181600,16531,367,367,367,367,0
20241120,181500,16531,367,367,367,367,0
20241120,181400,16531,367,367,367,367,0
20241120,181300,16531,367,367,367,367,0
20241120,181200,16531,367,367,367,367,0
20241120,181100,16531,367,367,367,367,0
20241120,181000,16531,367,367,367,367,0
20241120,180900,16531,367,367,367,367,0
20241120,180800,16531,367,367,367,367,0
20241120,180700,16531,367,367,367,367,0
20241120,180600,16531,367,367,367,367,0
20241120,180500,16531,367,367,367,367,0
20241120,180400,16531,367,367,367,367,0
20241120,180300,16531,367,367,367,367,0
20241120,180200,16531,367,367,367,367,0
20241120,180100,16531,367,367,367,367,0
20241120,180000,16531,367,367,367,367,0
20241120,175900,16531,367,367,367,367,0
20241120,175800,16531,367,367,367,367,0
20241120,175700,16531,367,367,367,367,0
20241120,175600,16531,367,367,367,367,0
20241120,175500,16531,367,367,367,367,0
20241120,175400,16531,367,367,367,367,0
20241120,175300,16531,367,367,367,367,0
20241120,175200,16531,367,367,367,367,0
20241120,175100,16531,367,367,367,367,0
20241120,175000,16531,367,367,367,367,0
20241120,174900,16531,367,367,367,367,0
20241120,174800,16531,367,367,367,367,4
20241120,174700,16531,367,367,367,367,0
20241120,174600,16531,367,367,367,367,0
20241120,174500,16531,367,367,367,367,0
20241120,174400,16531,367,367,367,367,0
20241120,174300,16531,367,367,367,367,0
20241120,174200,16531,367,367,367,367,0
20241120,174100,16531,367,367,367,367,0
20241120,174000,16531,367,367,367,367,0
20241120,173900,16531,367,367,367,367,0
20241120,173800,16531,367,367,367,367,0
20241120,173700,16531,367,367,367,367,0
20241120,173600,16531,367,367,367,367,0
20241120,173500,16531,367,367,367,367,0
20241120,173400,16531,367,367,367,367,0
20241120,173300,16531,367,367,367,367,0
20241120,173200,16531,367,367,367,367,0
20241120,173100,16531,367,367,367,367,0
20241120,173000,16531,367,367,367,367,0
20241120,172900,16531,367,367,367,367,0
20241120,172800,16531,367,367,367,367,0
20241120,172700,16531,367,367,367,367,0
20241120,172600,16531,367,367,367,367,0
20241120,172500,16531,367,367,367,367,0
20241120,172400,16531,367,367,367,367,0
20241120,172300,16531,367,367,367,367,0
20241120,172200,16531,367,367,367,367,0
20241120,172100,16531,367,367,367,367,0
20241120,172000,16531,367,367,367,367,0
20241120,171900,16531,367,367,367,367,0
20241120,171800,16531,367,367,367,367,4
20241120,171700,16531,367,367,367,367,0
20241120,171600,16531,367,367,367,367,0
20241120,171500,16531,367,367,367,367,0
20241120,171400,16531,367,367,367,367,0
20241120,171300,16531,367,367,367,367,0
20241120,171200,16531,367,367,367,367,0
20241120,171100,16531,367,367,367,367,0
20241120,171000,16531,367,367,367,367,0
20241120,170900,16531,367,367,367,367,0
20241120,170800,16531,367,367,367,367,0
20241120,170700,16531,367,367,367,367,0
20241120,170600,16531,367,367,367,367,0
20241120,170500,16531,367,367,367,367,0
20241120,170400,16531,367,367,367,367,0
20241120,170300,16531,367,367,367,367,0
20241120,170200,16531,367,367,367,367,0
20241120,170100,16531,367,367,367,367,0
20241120,170000,16531,367,367,367,367,0
20241120,165900,16531,367,367,367,367,0
20241120,165800,16531,367,367,367,367,0
20241120,165700,16531,367,367,367,367,0
20241120,165600,16531,367,367,367,367,0
20241120,165500,16531,367,367,367,367,0
20241120,165400,16531,367,367,367,367,0
20241120,165300,16531,367,367,367,367,0
20241120,165200,16531,367,367,367,367,0
20241120,165100,16531,367,367,367,367,0
20241120,165000,16531,367,367,367,367,0
20241120,164900,16531,367,367,367,367,0
20241120,164800,16531,367,367,367,367,4
20241120,164700,16531,367,367,367,367,0
20241120,164600,16531,367,367,367,367,0
20241120,164500,16531,367,367,367,367,0
20241120,164400,16531,367,367,367,367,0
20241120,164300,16531,367,367,367,367,0
20241120,164200,16531,367,367,367,367,0
20241120,164100,16531,367,367,367,367,0
20241120,164000,16531,367,367,367,367,0
20241120,163900,16531,367,367,367,367,0
20241120,163800,16531,367,367,367,367,0
20241120,163700,16531,367,367,367,367,0
20241120,163600,16531,367,367,367,367,0
20241120,163500,16531,367,367,367,367,0
20241120,163400,16531,367,367,367,367,0
20241120,163300,16531,367,367,367,367,0
20241120,163200,16531,367,367,367,367,0
20241120,163100,16531,367,367,367,367,0
20241120,163000,16531,367,367,367,367,0
20241120,162900,16531,367,367,367,367,0
20241120,162800,16531,367,367,367,367,0
20241120,162700,16531,367,367,367,367,0
20241120,162600,16531,367,367,367,367,0
20241120,162500,16531,367,367,367,367,0
20241120,162400,16531,367,367,367,367,0
20241120,162300,16531,367,367,367,367,0
20241120,162200,16531,367,367,367,367,0
20241120,162100,16531,367,367,367,367,0
20241120,162000,16531,367,367,367,367,0
20241120,161900,16531,367,367,367,367,0
20241120,161800,16531,367,367,367,367,4
20241120,161700,16531,367,367,367,367,0
20241120,161600,16531,367,367,367,367,0
20241120,161500,16531,367,367,367,367,0
20241120,161400,16531,367,367,367,367,0
20241120,161300,16531,367,367,367,367,0
20241120,161200,16531,367,367,367,367,0
20241120,161100,16531,367,367,367,367,0
20241120,161000,16531,367,367,367,367,0
20241120,160900,16531,367,367,367,367,0
20241120,160800,16531,367,367,367,367,0
20241120,160700,16531,367,367,367,367,0
20241120,160600,16531,367,367,367,367,0
20241120,160500,16531,367,367,367,367,0
20241120,160400,16531,367,367,367,367,0
20241120,160300,16531,367,367,367,367,0
20241120,160200,16531,367,367,367,367,0
20241120,160100,16531,367,367,367,367,0
20241120,160000,16531,367,367,367,367,0
20241120,155900,16531,367,367,367,367,0
20241120,155800,16531,367,367,367,367,0
20241120,155700,16531,367,367,367,367,0
20241120,155600,16531,367,367,367,367,0
20241120,155500,16531,367,367,367,367,0
20241120,155400,16531,367,367,367,367,0
20241120,155300,16531,367,367,367,367,0
20241120,155200,16531,367,367,367,367,0
20241120,155100,16531,367,367,367,367,0
20241120,155000,16531,367,367,367,367,0
20241120,154900,16531,367,367,367,367,0
20241120,154800,16531,367,367,367,367,4
20241120,154700,16531,367,367,367,367,0
20241120,154600,16531,367,367,367,367,0
20241120,154500,16531,367,367,367,367,0
20241120,154400,16531,367,367,367,367,0
20241120,154300,16531,367,367,367,367,0
20241120,154200,16531,367,367,367,367,0
20241120,154100,16531,367,367,367,367,0
20241120,154000,16531,367,367,367,367,0
20241120,153900,16531,367,367,367,367,0
20241120,153800,16531,367,367,367,367,0
20241120,153700,16531,367,367,367,367,0
20241120,153600,16531,367,367,367,367,0
20241120,153500,16531,367,367,367,367,0
20241120,153400,16531,367,367,367,367,0
20241120,153300,16531,367,367,367,367,0
20241120,153200,16531,367,367,367,367,0
20241120,153100,16531,367,367,367,367,0
20241120,153000,16531,367,367,367,367,0
20241120,152900,16531,367,367,367,367,0
20241120,152800,16531,367,367,367,367,0
20241120,152700,16531,367,367,367,367,0
20241120,152600,16531,367,367,367,367,0
20241120,152500,16531,367,367,367,367,0
20241120,152400,16531,367,367,367,367,0
20241120,152300,16531,367,367,367,367,0
20241120,152200,16531,367,367,367,367,0
20241120,152100,16531,367,367,367,367,0
20241120,152000,16531,367,367,367,367,0
20241120,151900,16531,367,367,367,367,0
20241120,151800,16531,367,367,367,367,0
20241120,151700,16531,367,367,367,367,0
20241120,151600,16531,367,367,367,367,0
20241120,151500,16531,367,367,367,367,0
20241120,151400,16531,367,367,367,367,0
20241120,151300,16531,367,367,367,367,0
20241120,151200,16531,367,367,367,367,0
20241120,151100,16531,367,367,367,367,0
20241120,151000,16531,367,367,367,367,0
20241120,150900,16531,367,367,367,367,0
20241120,150800,16531,367,367,367,367,0
20241120,150700,16531,367,367,367,367,0
20241120,150600,16531,367,367,367,367,0
20241120,150500,16531,367,367,367,367,0
20241120,150400,16531,367,367,367,367,0
20241120,150300,16531,367,367,367,367,0
20241120,150200,16531,367,367,367,367,0
20241120,150100,16531,367,367,367,367,0
20241120,150000,16531,367,367,367,367,0
20241120,145900,16531,367,367,367,367,0
20241120,145800,16531,367,367,367,367,0
20241120,145700,16531,367,367,367,367,0
20241120,145600,16531,367,367,367,367,0
20241120,145500,16531,367,367,367,367,0
20241120,145400,16531,367,367,367,367,0
20241120,145300,16531,367,367,367,367,0
20241120,145200,16531,367,367,367,367,0
20241120,145100,16531,367,367,367,367,0
20241120,145000,16531,367,367,367,367,0
20241120,144900,16531,367,367,367,367,0
20241120,144800,16531,367,367,367,367,0
20241120,144700,16531,367,367,367,367,0
20241120,144600,16531,367,367,367,367,0
20241120,144500,16531,367,367,367,367,0
20241120,144400,16531,367,367,367,367,0
20241120,144300,16531,367,367,367,367,0
20241120,144200,16531,367,367,367,367,0
20241120,144100,16531,367,367,367,367,0
20241120,144000,16531,367,367,367,367,0
20241120,143900,16531,367,367,367,367,0
20241120,143800,16531,367,367,367,367,4
20241120,143700,15063,365,365,365,365,0
20241120,143600,15063,365,365,365,365,0
20241120,143500,15063,365,365,365,365,0
20241120,143400,15063,365,365,365,365,0
20241120,143300,15063,365,365,365,365,0
20241120,143200,15063,365,365,365,365,0
20241120,143100,15063,365,365,365,365,0
20241120,143000,15063,365,365,365,365,0
20241120,142900,15063,365,365,365,365,0
20241120,142800,15063,365,365,365,365,0
20241120,142700,15063,365,365,365,365,0
20241120,142600,15063,365,365,365,365,0
20241120,142500,15063,365,365,365,365,0
20241120,142400,15063,365,365,365,365,0
20241120,142300,15063,365,365,365,365,0
20241120,142200,15063,365,365,365,365,0
20241120,142100,15063,365,365,365,365,0
20241120,142000,15063,365,365,365,365,0
20241120,141900,15063,365,365,365,365,0
20241120,141800,15063,365,365,365,365,0
20241120,141700,15063,365,365,365,365,0
20241120,141600,15063,365,365,365,365,0
20241120,141500,15063,365,365,365,365,0
20241120,141400,15063,365,365,365,365,0
20241120,141300,15063,365,365,365,365,0
20241120,141200,15063,365,365,365,365,0
20241120,141100,15063,365,365,365,365,0
20241120,141000,15063,365,365,365,365,0
20241120,140900,15063,365,365,365,365,0
20241120,140800,15063,365,365,365,365,0
20241120,140700,15063,365,365,365,365,0
20241120,140600,15063,365,365,365,365,0
20241120,140500,15063,365,365,365,365,0
20241120,140400,15063,365,365,365,365,0
20241120,140300,15063,365,365,365,365,0
20241120,140200,15063,365,365,365,365,0
20241120,140100,15063,365,365,365,365,0
20241120,140000,15063,365,365,365,365,0
20241120,135900,15063,365,365,365,365,0
20241120,135800,15063,365,365,365,365,0
20241120,135700,15063,365,365,365,365,0
20241120,135600,15063,365,365,365,365,0
20241120,135500,15063,365,365,365,365,0
20241120,135400,15063,365,365,365,365,0
20241120,135300,15063,365,365,365,365,0
20241120,135200,15063,365,365,365,365,0
20241120,135100,15063,365,365,365,365,0
20241120,135000,15063,365,365,365,365,0
20241120,134900,15063,365,365,365,365,0
20241120,134800,15063,365,365,365,365,0
20241120,134700,15063,365,365,365,365,0
20241120,134600,15063,365,365,365,365,0
20241120,134500,15063,365,365,365,365,0
20241120,134400,15063,365,365,365,365,0
20241120,134300,15063,365,365,365,365,0
20241120,134200,15063,365,365,365,365,0
20241120,134100,15063,365,365,365,365,0
20241120,134000,15063,365,365,365,365,0
20241120,133900,15063,365,365,365,365,0
20241120,133800,15063,365,365,365,365,0
20241120,133700,15063,365,365,365,365,0
20241120,133600,15063,365,365,365,365,0
20241120,133500,15063,365,365,365,365,0
20241120,133400,15063,365,365,365,365,0
20241120,133300,15063,365,365,365,365,0
20241120,133200,15063,365,365,365,365,0
20241120,133100,15063,365,365,365,365,0
20241120,133000,15063,365,365,365,365,0
20241120,132900,15063,365,365,365,365,0
20241120,132800,15063,365,365,365,365,0
20241120,132700,15063,365,365,365,365,0
20241120,132600,15063,365,365,365,365,0
20241120,132500,15063,365,365,365,365,0
20241120,132400,15063,365,365,365,365,0
20241120,132300,15063,365,365,365,365,0
20241120,132200,15063,365,365,365,365,0
20241120,132100,15063,365,365,365,365,0
20241120,132000,15063,365,365,365,365,0
20241120,131900,15063,365,365,365,365,0
20241120,131800,15063,365,365,365,365,0
20241120,131700,15063,365,365,365,365,0
20241120,131600,15063,365,365,365,365,0
20241120,131500,15063,365,365,365,365,0
20241120,131400,15063,365,365,365,365,0
20241120,131300,15063,365,365,365,365,0
20241120,131200,15063,365,365,365,365,0
20241120,131100,15063,365,365,365,365,0
20241120,131000,15063,365,365,365,365,0
20241120,130900,15063,365,365,365,365,0
20241120,130800,15063,365,365,365,365,0
20241120,130700,15063,365,365,365,365,0
20241120,130600,15063,365,365,365,365,0
20241120,130500,15063,365,365,365,365,0
20241120,130400,15063,365,365,365,365,0
20241120,130300,15063,365,365,365,365,0
20241120,130200,15063,365,365,365,365,0
20241120,130100,15063,365,365,365,365,0
20241120,130000,15063,365,365,365,365,0
20241120,125900,15063,365,365,365,365,0
20241120,125800,15063,365,365,365,365,0
20241120,125700,15063,365,365,365,365,0
20241120,125600,15063,365,365,365,365,0
20241120,125500,15063,365,365,365,365,0
20241120,125400,15063,365,365,365,365,0
20241120,125300,15063,365,365,365,365,0
20241120,125200,15063,365,365,365,365,0
20241120,125100,15063,365,365,365,365,0
20241120,125000,15063,365,365,365,365,0
20241120,124900,15063,365,365,365,365,0
20241120,124800,15063,365,365,365,365,0
20241120,124700,15063,365,365,365,365,0
20241120,124600,15063,365,365,365,365,0
20241120,124500,15063,365,365,365,365,0
20241120,124400,15063,365,365,365,365,0
20241120,124300,15063,365,365,365,365,0
20241120,124200,15063,365,365,365,365,0
20241120,124100,15063,365,365,365,365,0
20241120,124000,15063,365,365,365,365,0
20241120,123900,15063,365,365,365,365,0
20241120,123800,15063,365,365,365,365,0
20241120,123700,15063,365,365,365,365,0
20241120,123600,15063,365,365,365,365,0
20241120,123500,15063,365,365,365,365,0
20241120,123400,15063,365,365,365,365,0
20241120,123300,15063,365,365,365,365,0
20241120,123200,15063,365,365,365,365,0
20241120,123100,15063,365,365,365,365,0
20241120,123000,15063,365,365,365,365,0
20241120,122900,15063,365,365,365,365,0
20241120,122800,15063,365,365,365,365,0
20241120,122700,15063,365,365,365,365,0
20241120,122600,15063,365,365,365,365,0
20241120,122500,15063,365,365,365,365,0
20241120,122400,15063,365,365,365,365,0
20241120,122300,15063,365,365,365,365,0
20241120,122200,15063,365,365,365,365,0
20241120,122100,15063,365,365,365,365,0
20241120,122000,15063,365,365,365,365,0
20241120,121900,15063,365,365,365,365,0
20241120,121800,15063,365,365,365,365,0
20241120,121700,15063,365,365,365,365,0
20241120,121600,15063,365,365,365,365,0
20241120,121500,15063,365,365,365,365,0
20241120,121400,15063,365,365,365,365,0
20241120,121300,15063,365,365,365,365,0
20241120,121200,15063,365,365,365,365,0
20241120,121100,15063,365,365,365,365,0
20241120,121000,15063,365,365,365,365,0
20241120,120900,15063,365,365,365,365,0
20241120,120800,15063,365,365,365,365,0
20241120,120700,15063,365,365,365,365,0
20241120,120600,15063,365,365,365,365,0
20241120,120500,15063,365,365,365,365,0
20241120,120400,15063,365,365,365,365,0
20241120,120300,15063,365,365,365,365,0
20241120,120200,15063,365,365,365,365,0
20241120,120100,15063,365,365,365,365,0
20241120,120000,15063,365,365,365,365,0
20241120,115900,15063,365,365,365,365,0
20241120,115800,15063,365,365,365,365,0
20241120,115700,15063,365,365,365,365,0
20241120,115600,15063,365,365,365,365,0
20241120,115500,15063,365,365,365,365,0
20241120,115400,15063,365,365,365,365,0
20241120,115300,15063,365,365,365,365,0
20241120,115200,15063,365,365,365,365,0
20241120,115100,15063,365,365,365,365,0
20241120,115000,15063,365,365,365,365,0
20241120,114900,15063,365,365,365,365,0
20241120,114800,15063,365,365,365,365,0
20241120,114700,15063,365,365,365,365,0
20241120,114600,15063,365,365,365,365,0
20241120,114500,15063,365,365,365,365,0
20241120,114400,15063,365,365,365,365,0
20241120,114300,15063,365,365,365,365,0
20241120,114200,15063,365,365,365,365,0
20241120,114100,15063,365,365,365,365,0
20241120,114000,15063,365,365,365,365,0
20241120,113900,15063,365,365,365,365,0
20241120,113800,15063,365,365,365,365,0
20241120,113700,15063,365,365,365,365,0
20241120,113600,15063,365,365,365,365,0
20241120,113500,15063,365,365,365,365,0
20241120,113400,15063,365,365,365,365,0
20241120,113300,15063,365,365,365,365,0
20241120,113200,15063,365,365,365,365,0
20241120,113100,15063,365,365,365,365,0
20241120,113000,15063,365,365,365,365,0
20241120,112900,15063,365,365,365,365,0
20241120,112800,15063,365,365,365,365,0
20241120,112700,15063,365,365,365,365,0
20241120,112600,15063,365,365,365,365,0
20241120,112500,15063,365,365,365,365,0
20241120,112400,15063,365,365,365,365,0
20241120,112300,15063,365,365,365,365,0
20241120,112200,15063,365,365,365,365,0
20241120,112100,15063,365,365,365,365,0
20241120,112000,15063,365,365,365,365,0
20241120,111900,15063,365,365,365,365,0
20241120,111800,15063,365,365,365,365,0
20241120,111700,15063,365,365,365,365,0
20241120,111600,15063,365,365,365,365,0
20241120,111500,15063,365,365,365,365,0
20241120,111400,15063,365,365,365,365,0
20241120,111300,15063,365,365,365,365,0
20241120,111200,15063,365,365,365,365,0
20241120,111100,15063,365,365,365,365,0
20241120,111000,15063,365,365,365,365,0
20241120,110900,15063,365,365,365,365,0
20241120,110800,15063,365,365,365,365,0
20241120,110700,15063,365,365,365,365,0
20241120,110600,15063,365,365,365,365,0
20241120,110500,15063,365,365,365,365,0
20241120,110400,15063,365,365,365,365,0
20241120,110300,15063,365,365,365,365,0
20241120,110200,15063,365,365,365,365,0
20241120,110100,15063,365,365,365,365,0
20241120,110000,15063,365,365,365,365,0
20241120,105900,15063,365,365,365,365,0
20241120,105800,15063,365,365,365,365,0
20241120,105700,15063,365,365,365,365,0
20241120,105600,15063,365,365,365,365,0
20241120,105500,15063,365,365,365,365,0
20241120,105400,15063,365,365,365,365,0
20241120,105300,15063,365,365,365,365,0
20241120,105200,15063,365,365,365,365,0
20241120,105100,15063,365,365,365,365,0
20241120,105000,15063,365,365,365,365,0
20241120,104900,15063,365,365,365,365,0
20241120,104800,15063,365,365,365,365,0
20241120,104700,15063,365,365,365,365,0
20241120,104600,15063,365,365,365,365,0
20241120,104500,15063,365,365,365,365,0
20241120,104400,15063,365,365,365,365,0
20241120,104300,15063,365,365,365,365,0
20241120,104200,15063,365,365,365,365,0
20241120,104100,15063,365,365,365,365,0
20241120,104000,15063,365,365,365,365,0
20241120,103900,15063,365,365,365,365,0
20241120,103800,15063,365,365,365,365,0
20241120,103700,15063,365,365,365,365,0
20241120,103600,15063,365,365,365,365,0
20241120,103500,15063,365,365,365,365,0
20241120,103400,15063,365,365,365,365,0
20241120,103300,15063,365,365,365,365,0
20241120,103200,15063,365,365,365,365,0
20241120,103100,15063,365,365,365,365,0
20241120,103000,15063,365,365,365,365,0
20241120,102900,15063,365,365,365,365,0
20241120,102800,15063,365,365,365,365,0
20241120,102700,15063,365,365,365,365,0
20241120,102600,15063,365,365,365,365,0
20241120,102500,15063,365,365,365,365,0
20241120,102400,15063,365,365,365,365,0
20241120,102300,15063,365,365,365,365,0
20241120,102200,15063,365,365,365,365,0
20241120,102100,15063,365,365,365,365,0
20241120,102000,15063,365,365,365,365,0
20241120,101900,15063,365,365,365,365,0
20241120,101800,15063,365,365,365,365,0
20241120,101700,15063,365,365,365,365,0
20241120,101600,15063,365,365,365,365,0
20241120,101500,15063,365,365,365,365,0
20241120,101400,15063,365,365,365,365,0
20241120,101300,15063,365,365,365,365,0
20241120,101200,15063,365,365,365,365,0
20241120,101100,15063,365,365,365,365,0
20241120,101000,15063,365,365,365,365,0
20241120,100900,15063,365,365,365,365,0
20241120,100800,15063,365,365,365,365,0
20241120,100700,15063,365,365,365,365,0
20241120,100600,15063,365,365,365,365,0
20241120,100500,15063,365,365,365,365,0
20241120,100400,15063,365,365,365,365,0
20241120,100300,15063,365,365,365,365,0
20241120,100200,15063,365,365,365,365,0
20241120,100100,15063,365,365,365,365,0
20241120,100000,15063,365,365,365,365,0
20241120,095900,15063,365,365,365,365,0
20241120,095800,15063,365,365,365,365,0
20241120,095700,15063,365,365,365,365,0
20241120,095600,15063,365,365,365,365,0
20241120,095500,15063,365,365,365,365,0
20241120,095400,15063,365,365,365,365,0
20241120,095300,15063,365,365,365,365,0
20241120,095200,15063,365,365,365,365,0
20241120,095100,15063,365,365,365,365,0
20241120,095000,15063,365,365,365,365,0
20241120,094900,15063,365,365,365,365,0
20241120,094800,15063,365,365,365,365,0
20241120,094700,15063,365,365,365,365,0
20241120,094600,15063,365,365,365,365,0
20241120,094500,15063,365,365,365,365,0
20241120,094400,15063,365,365,365,365,0
20241120,094300,15063,365,365,365,365,0
20241120,094200,15063,365,365,365,365,0
20241120,094100,15063,365,365,365,365,0
20241120,094000,15063,365,365,365,365,0
20241120,093900,15063,365,365,365,365,0
20241120,093800,15063,365,365,365,365,0
20241120,093700,15063,365,365,365,365,1
20241120,093600,14698,370,370,370,370,0
20241120,093500,14698,370,370,370,370,0
20241120,093400,14698,370,370,370,370,0
20241120,093300,14698,370,370,370,370,0
20241120,093200,14698,370,370,370,370,0
20241120,093100,14698,370,370,370,370,0
20241120,093000,14698,370,365,370,365,30
20241120,092900,3743,365,365,365,365,0
20241120,092800,3743,365,365,365,365,1
20241120,092700,3378,300,300,300,300,0
20241120,092600,3378,300,300,300,300,0
20241120,092500,3378,300,300,300,300,0
20241120,092400,3378,300,300,300,300,0
20241120,092300,3378,300,300,300,300,0
20241120,092200,3378,300,300,300,300,0
20241120,092100,3378,300,300,300,300,10
20241120,092000,378,378,378,378,378,0
20241120,091900,378,378,378,378,378,0
20241120,091800,378,378,378,378,378,0
20241120,091700,378,378,378,378,378,0
20241120,091600,378,378,378,378,378,0
20241120,091500,378,378,378,378,378,0
20241120,091400,378,378,378,378,378,0
20241120,091300,378,378,378,378,378,0
20241120,091200,378,378,378,378,378,0
20241120,091100,378,378,378,378,378,0
20241120,091000,378,378,378,378,378,0
20241120,090900,378,378,378,378,378,0
20241120,090800,378,378,378,378,378,0
20241120,090700,378,378,378,378,378,0
20241120,090600,378,378,378,378,378,0
20241120,090500,378,378,378,378,378,0
20241120,090400,378,378,378,378,378,0
20241120,090300,378,378,378,378,378,0
20241120,090200,378,378,378,378,378,0
20241120,090100,378,378,378,378,378,0
20241120,090000,378,378,378,378,378,1