KissMeData/136660/min/candle-20241203.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241203,202500,0,360,360,360,360,0
20241203,202400,0,360,360,360,360,0
20241203,202300,0,360,360,360,360,0
20241203,202200,0,360,360,360,360,0
20241203,202100,0,360,360,360,360,0
20241203,202000,0,360,360,360,360,0
20241203,201900,0,360,360,360,360,0
20241203,201800,0,360,360,360,360,0
20241203,201700,0,360,360,360,360,0
20241203,201600,0,360,360,360,360,0
20241203,201500,0,360,360,360,360,0
20241203,201400,0,360,360,360,360,0
20241203,201300,0,360,360,360,360,0
20241203,201200,0,360,360,360,360,0
20241203,201100,0,360,360,360,360,0
20241203,201000,0,360,360,360,360,0
20241203,200900,0,360,360,360,360,0
20241203,200800,0,360,360,360,360,0
20241203,200700,0,360,360,360,360,0
20241203,200600,0,360,360,360,360,0
20241203,200500,0,360,360,360,360,0
20241203,200400,0,360,360,360,360,0
20241203,200300,0,360,360,360,360,0
20241203,200200,0,360,360,360,360,0
20241203,200100,0,360,360,360,360,0
20241203,200000,0,360,360,360,360,0
20241203,195900,0,360,360,360,360,0
20241203,195800,0,360,360,360,360,0
20241203,195700,0,360,360,360,360,0
20241203,195600,0,360,360,360,360,0
20241203,195500,0,360,360,360,360,0
20241203,195400,0,360,360,360,360,0
20241203,195300,0,360,360,360,360,0
20241203,195200,0,360,360,360,360,0
20241203,195100,0,360,360,360,360,0
20241203,195000,0,360,360,360,360,0
20241203,194900,0,360,360,360,360,0
20241203,194800,0,360,360,360,360,0
20241203,194700,0,360,360,360,360,0
20241203,194600,0,360,360,360,360,0
20241203,194500,0,360,360,360,360,0
20241203,194400,0,360,360,360,360,0
20241203,194300,0,360,360,360,360,0
20241203,194200,0,360,360,360,360,0
20241203,194100,0,360,360,360,360,0
20241203,194000,0,360,360,360,360,0
20241203,193900,0,360,360,360,360,0
20241203,193800,0,360,360,360,360,0
20241203,193700,0,360,360,360,360,0
20241203,193600,0,360,360,360,360,0
20241203,193500,0,360,360,360,360,0
20241203,193400,0,360,360,360,360,0
20241203,193300,0,360,360,360,360,0
20241203,193200,0,360,360,360,360,0
20241203,193100,0,360,360,360,360,0
20241203,193000,0,360,360,360,360,0
20241203,192900,0,360,360,360,360,0
20241203,192800,0,360,360,360,360,0
20241203,192700,0,360,360,360,360,0
20241203,192600,0,360,360,360,360,0
20241203,192500,0,360,360,360,360,0
20241203,192400,0,360,360,360,360,0
20241203,192300,0,360,360,360,360,0
20241203,192200,0,360,360,360,360,0
20241203,192100,0,360,360,360,360,0
20241203,192000,0,360,360,360,360,0
20241203,191900,0,360,360,360,360,0
20241203,191800,0,360,360,360,360,0
20241203,191700,0,360,360,360,360,0
20241203,191600,0,360,360,360,360,0
20241203,191500,0,360,360,360,360,0
20241203,191400,0,360,360,360,360,0
20241203,191300,0,360,360,360,360,0
20241203,191200,0,360,360,360,360,0
20241203,191100,0,360,360,360,360,0
20241203,191000,0,360,360,360,360,0
20241203,190900,0,360,360,360,360,0
20241203,190800,0,360,360,360,360,0
20241203,190700,0,360,360,360,360,0
20241203,190600,0,360,360,360,360,0
20241203,190500,0,360,360,360,360,0
20241203,190400,0,360,360,360,360,0
20241203,190300,0,360,360,360,360,0
20241203,190200,0,360,360,360,360,0
20241203,190100,0,360,360,360,360,0
20241203,190000,0,360,360,360,360,0
20241203,185900,0,360,360,360,360,0
20241203,185800,0,360,360,360,360,0
20241203,185700,0,360,360,360,360,0
20241203,185600,0,360,360,360,360,0
20241203,185500,0,360,360,360,360,0
20241203,185400,0,360,360,360,360,0
20241203,185300,0,360,360,360,360,0
20241203,185200,0,360,360,360,360,0
20241203,185100,0,360,360,360,360,0
20241203,185000,0,360,360,360,360,0
20241203,184900,0,360,360,360,360,0
20241203,184800,0,360,360,360,360,0
20241203,184700,0,360,360,360,360,0
20241203,184600,0,360,360,360,360,0
20241203,184500,0,360,360,360,360,0
20241203,184400,0,360,360,360,360,0
20241203,184300,0,360,360,360,360,0
20241203,184200,0,360,360,360,360,0
20241203,184100,0,360,360,360,360,0
20241203,184000,0,360,360,360,360,0
20241203,183900,0,360,360,360,360,0
20241203,183800,0,360,360,360,360,0
20241203,183700,0,360,360,360,360,0
20241203,183600,0,360,360,360,360,0
20241203,183500,0,360,360,360,360,0
20241203,183400,0,360,360,360,360,0
20241203,183300,0,360,360,360,360,0
20241203,183200,0,360,360,360,360,0
20241203,183100,0,360,360,360,360,0
20241203,183000,0,360,360,360,360,0
20241203,182900,0,360,360,360,360,0
20241203,182800,0,360,360,360,360,0
20241203,182700,0,360,360,360,360,0
20241203,182600,0,360,360,360,360,0
20241203,182500,0,360,360,360,360,0
20241203,182400,0,360,360,360,360,0
20241203,182300,0,360,360,360,360,0
20241203,182200,0,360,360,360,360,0
20241203,182100,0,360,360,360,360,0
20241203,182000,0,360,360,360,360,0
20241203,181900,0,360,360,360,360,0
20241203,181800,0,360,360,360,360,0
20241203,181700,0,360,360,360,360,0
20241203,181600,0,360,360,360,360,0
20241203,181500,0,360,360,360,360,0
20241203,181400,0,360,360,360,360,0
20241203,181300,0,360,360,360,360,0
20241203,181200,0,360,360,360,360,0
20241203,181100,0,360,360,360,360,0
20241203,181000,0,360,360,360,360,0
20241203,180900,0,360,360,360,360,0
20241203,180800,0,360,360,360,360,0
20241203,180700,0,360,360,360,360,0
20241203,180600,0,360,360,360,360,0
20241203,180500,0,360,360,360,360,0
20241203,180400,0,360,360,360,360,0
20241203,180300,0,360,360,360,360,0
20241203,180200,0,360,360,360,360,0
20241203,180100,0,360,360,360,360,0
20241203,180000,0,360,360,360,360,0
20241203,175900,0,360,360,360,360,0
20241203,175800,0,360,360,360,360,0
20241203,175700,0,360,360,360,360,0
20241203,175600,0,360,360,360,360,0
20241203,175500,0,360,360,360,360,0
20241203,175400,0,360,360,360,360,0
20241203,175300,0,360,360,360,360,0
20241203,175200,0,360,360,360,360,0
20241203,175100,0,360,360,360,360,0
20241203,175000,0,360,360,360,360,0
20241203,174900,0,360,360,360,360,0
20241203,174800,0,360,360,360,360,0
20241203,174700,0,360,360,360,360,0
20241203,174600,0,360,360,360,360,0
20241203,174500,0,360,360,360,360,0
20241203,174400,0,360,360,360,360,0
20241203,174300,0,360,360,360,360,0
20241203,174200,0,360,360,360,360,0
20241203,174100,0,360,360,360,360,0
20241203,174000,0,360,360,360,360,0
20241203,173900,0,360,360,360,360,0
20241203,173800,0,360,360,360,360,0
20241203,173700,0,360,360,360,360,0
20241203,173600,0,360,360,360,360,0
20241203,173500,0,360,360,360,360,0
20241203,173400,0,360,360,360,360,0
20241203,173300,0,360,360,360,360,0
20241203,173200,0,360,360,360,360,0
20241203,173100,0,360,360,360,360,0
20241203,173000,0,360,360,360,360,0
20241203,172900,0,360,360,360,360,0
20241203,172800,0,360,360,360,360,0
20241203,172700,0,360,360,360,360,0
20241203,172600,0,360,360,360,360,0
20241203,172500,0,360,360,360,360,0
20241203,172400,0,360,360,360,360,0
20241203,172300,0,360,360,360,360,0
20241203,172200,0,360,360,360,360,0
20241203,172100,0,360,360,360,360,0
20241203,172000,0,360,360,360,360,0
20241203,171900,0,360,360,360,360,0
20241203,171800,0,360,360,360,360,0
20241203,171700,0,360,360,360,360,0
20241203,171600,0,360,360,360,360,0
20241203,171500,0,360,360,360,360,0
20241203,171400,0,360,360,360,360,0
20241203,171300,0,360,360,360,360,0
20241203,171200,0,360,360,360,360,0
20241203,171100,0,360,360,360,360,0
20241203,171000,0,360,360,360,360,0
20241203,170900,0,360,360,360,360,0
20241203,170800,0,360,360,360,360,0
20241203,170700,0,360,360,360,360,0
20241203,170600,0,360,360,360,360,0
20241203,170500,0,360,360,360,360,0
20241203,170400,0,360,360,360,360,0
20241203,170300,0,360,360,360,360,0
20241203,170200,0,360,360,360,360,0
20241203,170100,0,360,360,360,360,0
20241203,170000,0,360,360,360,360,0
20241203,165900,0,360,360,360,360,0
20241203,165800,0,360,360,360,360,0
20241203,165700,0,360,360,360,360,0
20241203,165600,0,360,360,360,360,0
20241203,165500,0,360,360,360,360,0
20241203,165400,0,360,360,360,360,0
20241203,165300,0,360,360,360,360,0
20241203,165200,0,360,360,360,360,0
20241203,165100,0,360,360,360,360,0
20241203,165000,0,360,360,360,360,0
20241203,164900,0,360,360,360,360,0
20241203,164800,0,360,360,360,360,0
20241203,164700,0,360,360,360,360,0
20241203,164600,0,360,360,360,360,0
20241203,164500,0,360,360,360,360,0
20241203,164400,0,360,360,360,360,0
20241203,164300,0,360,360,360,360,0
20241203,164200,0,360,360,360,360,0
20241203,164100,0,360,360,360,360,0
20241203,164000,0,360,360,360,360,0
20241203,163900,0,360,360,360,360,0
20241203,163800,0,360,360,360,360,0
20241203,163700,0,360,360,360,360,0
20241203,163600,0,360,360,360,360,0
20241203,163500,0,360,360,360,360,0
20241203,163400,0,360,360,360,360,0
20241203,163300,0,360,360,360,360,0
20241203,163200,0,360,360,360,360,0
20241203,163100,0,360,360,360,360,0
20241203,163000,0,360,360,360,360,0
20241203,162900,0,360,360,360,360,0
20241203,162800,0,360,360,360,360,0
20241203,162700,0,360,360,360,360,0
20241203,162600,0,360,360,360,360,0
20241203,162500,0,360,360,360,360,0
20241203,162400,0,360,360,360,360,0
20241203,162300,0,360,360,360,360,0
20241203,162200,0,360,360,360,360,0
20241203,162100,0,360,360,360,360,0
20241203,162000,0,360,360,360,360,0
20241203,161900,0,360,360,360,360,0
20241203,161800,0,360,360,360,360,0
20241203,161700,0,360,360,360,360,0
20241203,161600,0,360,360,360,360,0
20241203,161500,0,360,360,360,360,0
20241203,161400,0,360,360,360,360,0
20241203,161300,0,360,360,360,360,0
20241203,161200,0,360,360,360,360,0
20241203,161100,0,360,360,360,360,0
20241203,161000,0,360,360,360,360,0
20241203,160900,0,360,360,360,360,0
20241203,160800,0,360,360,360,360,0
20241203,160700,0,360,360,360,360,0
20241203,160600,0,360,360,360,360,0
20241203,160500,0,360,360,360,360,0
20241203,160400,0,360,360,360,360,0
20241203,160300,0,360,360,360,360,0
20241203,160200,0,360,360,360,360,0
20241203,160100,0,360,360,360,360,0
20241203,160000,0,360,360,360,360,0
20241203,155900,0,360,360,360,360,0
20241203,155800,0,360,360,360,360,0
20241203,155700,0,360,360,360,360,0
20241203,155600,0,360,360,360,360,0
20241203,155500,0,360,360,360,360,0
20241203,155400,0,360,360,360,360,0
20241203,155300,0,360,360,360,360,0
20241203,155200,0,360,360,360,360,0
20241203,155100,0,360,360,360,360,0
20241203,155000,0,360,360,360,360,0
20241203,154900,0,360,360,360,360,0
20241203,154800,0,360,360,360,360,0
20241203,154700,0,360,360,360,360,0
20241203,154600,0,360,360,360,360,0
20241203,154500,0,360,360,360,360,0
20241203,154400,0,360,360,360,360,0
20241203,154300,0,360,360,360,360,0
20241203,154200,0,360,360,360,360,0
20241203,154100,0,360,360,360,360,0
20241203,154000,0,360,360,360,360,0
20241203,153900,0,360,360,360,360,0
20241203,153800,0,360,360,360,360,0
20241203,153700,0,360,360,360,360,0
20241203,153600,0,360,360,360,360,0
20241203,153500,0,360,360,360,360,0
20241203,153400,0,360,360,360,360,0
20241203,153300,0,360,360,360,360,0
20241203,153200,0,360,360,360,360,0
20241203,153100,0,360,360,360,360,0
20241203,153000,0,360,360,360,360,0
20241203,152900,0,360,360,360,360,0
20241203,152800,0,360,360,360,360,0
20241203,152700,0,360,360,360,360,0
20241203,152600,0,360,360,360,360,0
20241203,152500,0,360,360,360,360,0
20241203,152400,0,360,360,360,360,0
20241203,152300,0,360,360,360,360,0
20241203,152200,0,360,360,360,360,0
20241203,152100,0,360,360,360,360,0
20241203,152000,0,360,360,360,360,0
20241203,151900,0,360,360,360,360,0
20241203,151800,0,360,360,360,360,0
20241203,151700,0,360,360,360,360,0
20241203,151600,0,360,360,360,360,0
20241203,151500,0,360,360,360,360,0
20241203,151400,0,360,360,360,360,0
20241203,151300,0,360,360,360,360,0
20241203,151200,0,360,360,360,360,0
20241203,151100,0,360,360,360,360,0
20241203,151000,0,360,360,360,360,0
20241203,150900,0,360,360,360,360,0
20241203,150800,0,360,360,360,360,0
20241203,150700,0,360,360,360,360,0
20241203,150600,0,360,360,360,360,0
20241203,150500,0,360,360,360,360,0
20241203,150400,0,360,360,360,360,0
20241203,150300,0,360,360,360,360,0
20241203,150200,0,360,360,360,360,0
20241203,150100,0,360,360,360,360,0
20241203,150000,0,360,360,360,360,0
20241203,145900,0,360,360,360,360,0
20241203,145800,0,360,360,360,360,0
20241203,145700,0,360,360,360,360,0
20241203,145600,0,360,360,360,360,0
20241203,145500,0,360,360,360,360,0
20241203,145400,0,360,360,360,360,0
20241203,145300,0,360,360,360,360,0
20241203,145200,0,360,360,360,360,0
20241203,145100,0,360,360,360,360,0
20241203,145000,0,360,360,360,360,0
20241203,144900,0,360,360,360,360,0
20241203,144800,0,360,360,360,360,0
20241203,144700,0,360,360,360,360,0
20241203,144600,0,360,360,360,360,0
20241203,144500,0,360,360,360,360,0
20241203,144400,0,360,360,360,360,0
20241203,144300,0,360,360,360,360,0
20241203,144200,0,360,360,360,360,0
20241203,144100,0,360,360,360,360,0
20241203,144000,0,360,360,360,360,0
20241203,143900,0,360,360,360,360,0
20241203,143800,0,360,360,360,360,0
20241203,143700,0,360,360,360,360,0
20241203,143600,0,360,360,360,360,0
20241203,143500,0,360,360,360,360,0
20241203,143400,0,360,360,360,360,0
20241203,143300,0,360,360,360,360,0
20241203,143200,0,360,360,360,360,0
20241203,143100,0,360,360,360,360,0
20241203,143000,0,360,360,360,360,0
20241203,142900,0,360,360,360,360,0
20241203,142800,0,360,360,360,360,0
20241203,142700,0,360,360,360,360,0
20241203,142600,0,360,360,360,360,0
20241203,142500,0,360,360,360,360,0
20241203,142400,0,360,360,360,360,0
20241203,142300,0,360,360,360,360,0
20241203,142200,0,360,360,360,360,0
20241203,142100,0,360,360,360,360,0
20241203,142000,0,360,360,360,360,0
20241203,141900,0,360,360,360,360,0
20241203,141800,0,360,360,360,360,0
20241203,141700,0,360,360,360,360,0
20241203,141600,0,360,360,360,360,0
20241203,141500,0,360,360,360,360,0
20241203,141400,0,360,360,360,360,0
20241203,141300,0,360,360,360,360,0
20241203,141200,0,360,360,360,360,0
20241203,141100,0,360,360,360,360,0
20241203,141000,0,360,360,360,360,0
20241203,140900,0,360,360,360,360,0
20241203,140800,0,360,360,360,360,0
20241203,140700,0,360,360,360,360,0
20241203,140600,0,360,360,360,360,0
20241203,140500,0,360,360,360,360,0
20241203,140400,0,360,360,360,360,0
20241203,140300,0,360,360,360,360,0
20241203,140200,0,360,360,360,360,0
20241203,140100,0,360,360,360,360,0
20241203,140000,0,360,360,360,360,0
20241203,135900,0,360,360,360,360,0
20241203,135800,0,360,360,360,360,0
20241203,135700,0,360,360,360,360,0
20241203,135600,0,360,360,360,360,0
20241203,135500,0,360,360,360,360,0
20241203,135400,0,360,360,360,360,0
20241203,135300,0,360,360,360,360,0
20241203,135200,0,360,360,360,360,0
20241203,135100,0,360,360,360,360,0
20241203,135000,0,360,360,360,360,0
20241203,134900,0,360,360,360,360,0
20241203,134800,0,360,360,360,360,0
20241203,134700,0,360,360,360,360,0
20241203,134600,0,360,360,360,360,0
20241203,134500,0,360,360,360,360,0
20241203,134400,0,360,360,360,360,0
20241203,134300,0,360,360,360,360,0
20241203,134200,0,360,360,360,360,0
20241203,134100,0,360,360,360,360,0
20241203,134000,0,360,360,360,360,0
20241203,133900,0,360,360,360,360,0
20241203,133800,0,360,360,360,360,0
20241203,133700,0,360,360,360,360,0
20241203,133600,0,360,360,360,360,0
20241203,133500,0,360,360,360,360,0
20241203,133400,0,360,360,360,360,0
20241203,133300,0,360,360,360,360,0
20241203,133200,0,360,360,360,360,0
20241203,133100,0,360,360,360,360,0
20241203,133000,0,360,360,360,360,0
20241203,132900,0,360,360,360,360,0
20241203,132800,0,360,360,360,360,0
20241203,132700,0,360,360,360,360,0
20241203,132600,0,360,360,360,360,0
20241203,132500,0,360,360,360,360,0
20241203,132400,0,360,360,360,360,0
20241203,132300,0,360,360,360,360,0
20241203,132200,0,360,360,360,360,0
20241203,132100,0,360,360,360,360,0
20241203,132000,0,360,360,360,360,0
20241203,131900,0,360,360,360,360,0
20241203,131800,0,360,360,360,360,0
20241203,131700,0,360,360,360,360,0
20241203,131600,0,360,360,360,360,0
20241203,131500,0,360,360,360,360,0
20241203,131400,0,360,360,360,360,0
20241203,131300,0,360,360,360,360,0
20241203,131200,0,360,360,360,360,0
20241203,131100,0,360,360,360,360,0
20241203,131000,0,360,360,360,360,0
20241203,130900,0,360,360,360,360,0
20241203,130800,0,360,360,360,360,0
20241203,130700,0,360,360,360,360,0
20241203,130600,0,360,360,360,360,0
20241203,130500,0,360,360,360,360,0
20241203,130400,0,360,360,360,360,0
20241203,130300,0,360,360,360,360,0
20241203,130200,0,360,360,360,360,0
20241203,130100,0,360,360,360,360,0
20241203,130000,0,360,360,360,360,0
20241203,125900,0,360,360,360,360,0
20241203,125800,0,360,360,360,360,0
20241203,125700,0,360,360,360,360,0
20241203,125600,0,360,360,360,360,0
20241203,125500,0,360,360,360,360,0
20241203,125400,0,360,360,360,360,0
20241203,125300,0,360,360,360,360,0
20241203,125200,0,360,360,360,360,0
20241203,125100,0,360,360,360,360,0
20241203,125000,0,360,360,360,360,0
20241203,124900,0,360,360,360,360,0
20241203,124800,0,360,360,360,360,0
20241203,124700,0,360,360,360,360,0
20241203,124600,0,360,360,360,360,0
20241203,124500,0,360,360,360,360,0
20241203,124400,0,360,360,360,360,0
20241203,124300,0,360,360,360,360,0
20241203,124200,0,360,360,360,360,0
20241203,124100,0,360,360,360,360,0
20241203,124000,0,360,360,360,360,0
20241203,123900,0,360,360,360,360,0
20241203,123800,0,360,360,360,360,0
20241203,123700,0,360,360,360,360,0
20241203,123600,0,360,360,360,360,0
20241203,123500,0,360,360,360,360,0
20241203,123400,0,360,360,360,360,0
20241203,123300,0,360,360,360,360,0
20241203,123200,0,360,360,360,360,0
20241203,123100,0,360,360,360,360,0
20241203,123000,0,360,360,360,360,0
20241203,122900,0,360,360,360,360,0
20241203,122800,0,360,360,360,360,0
20241203,122700,0,360,360,360,360,0
20241203,122600,0,360,360,360,360,0
20241203,122500,0,360,360,360,360,0
20241203,122400,0,360,360,360,360,0
20241203,122300,0,360,360,360,360,0
20241203,122200,0,360,360,360,360,0
20241203,122100,0,360,360,360,360,0
20241203,122000,0,360,360,360,360,0
20241203,121900,0,360,360,360,360,0
20241203,121800,0,360,360,360,360,0
20241203,121700,0,360,360,360,360,0
20241203,121600,0,360,360,360,360,0
20241203,121500,0,360,360,360,360,0
20241203,121400,0,360,360,360,360,0
20241203,121300,0,360,360,360,360,0
20241203,121200,0,360,360,360,360,0
20241203,121100,0,360,360,360,360,0
20241203,121000,0,360,360,360,360,0
20241203,120900,0,360,360,360,360,0
20241203,120800,0,360,360,360,360,0
20241203,120700,0,360,360,360,360,0
20241203,120600,0,360,360,360,360,0
20241203,120500,0,360,360,360,360,0
20241203,120400,0,360,360,360,360,0
20241203,120300,0,360,360,360,360,0
20241203,120200,0,360,360,360,360,0
20241203,120100,0,360,360,360,360,0
20241203,120000,0,360,360,360,360,0
20241203,115900,0,360,360,360,360,0
20241203,115800,0,360,360,360,360,0
20241203,115700,0,360,360,360,360,0
20241203,115600,0,360,360,360,360,0
20241203,115500,0,360,360,360,360,0
20241203,115400,0,360,360,360,360,0
20241203,115300,0,360,360,360,360,0
20241203,115200,0,360,360,360,360,0
20241203,115100,0,360,360,360,360,0
20241203,115000,0,360,360,360,360,0
20241203,114900,0,360,360,360,360,0
20241203,114800,0,360,360,360,360,0
20241203,114700,0,360,360,360,360,0
20241203,114600,0,360,360,360,360,0
20241203,114500,0,360,360,360,360,0
20241203,114400,0,360,360,360,360,0
20241203,114300,0,360,360,360,360,0
20241203,114200,0,360,360,360,360,0
20241203,114100,0,360,360,360,360,0
20241203,114000,0,360,360,360,360,0
20241203,113900,0,360,360,360,360,0
20241203,113800,0,360,360,360,360,0
20241203,113700,0,360,360,360,360,0
20241203,113600,0,360,360,360,360,0
20241203,113500,0,360,360,360,360,0
20241203,113400,0,360,360,360,360,0
20241203,113300,0,360,360,360,360,0
20241203,113200,0,360,360,360,360,0
20241203,113100,0,360,360,360,360,0
20241203,113000,0,360,360,360,360,0
20241203,112900,0,360,360,360,360,0
20241203,112800,0,360,360,360,360,0
20241203,112700,0,360,360,360,360,0
20241203,112600,0,360,360,360,360,0
20241203,112500,0,360,360,360,360,0
20241203,112400,0,360,360,360,360,0
20241203,112300,0,360,360,360,360,0
20241203,112200,0,360,360,360,360,0
20241203,112100,0,360,360,360,360,0
20241203,112000,0,360,360,360,360,0
20241203,111900,0,360,360,360,360,0
20241203,111800,0,360,360,360,360,0
20241203,111700,0,360,360,360,360,0
20241203,111600,0,360,360,360,360,0
20241203,111500,0,360,360,360,360,0
20241203,111400,0,360,360,360,360,0
20241203,111300,0,360,360,360,360,0
20241203,111200,0,360,360,360,360,0
20241203,111100,0,360,360,360,360,0
20241203,111000,0,360,360,360,360,0
20241203,110900,0,360,360,360,360,0
20241203,110800,0,360,360,360,360,0
20241203,110700,0,360,360,360,360,0
20241203,110600,0,360,360,360,360,0
20241203,110500,0,360,360,360,360,0
20241203,110400,0,360,360,360,360,0
20241203,110300,0,360,360,360,360,0
20241203,110200,0,360,360,360,360,0
20241203,110100,0,360,360,360,360,0
20241203,110000,0,360,360,360,360,0
20241203,105900,0,360,360,360,360,0
20241203,105800,0,360,360,360,360,0
20241203,105700,0,360,360,360,360,0
20241203,105600,0,360,360,360,360,0
20241203,105500,0,360,360,360,360,0
20241203,105400,0,360,360,360,360,0
20241203,105300,0,360,360,360,360,0
20241203,105200,0,360,360,360,360,0
20241203,105100,0,360,360,360,360,0
20241203,105000,0,360,360,360,360,0
20241203,104900,0,360,360,360,360,0
20241203,104800,0,360,360,360,360,0
20241203,104700,0,360,360,360,360,0
20241203,104600,0,360,360,360,360,0
20241203,104500,0,360,360,360,360,0
20241203,104400,0,360,360,360,360,0
20241203,104300,0,360,360,360,360,0
20241203,104200,0,360,360,360,360,0
20241203,104100,0,360,360,360,360,0
20241203,104000,0,360,360,360,360,0
20241203,103900,0,360,360,360,360,0
20241203,103800,0,360,360,360,360,0
20241203,103700,0,360,360,360,360,0
20241203,103600,0,360,360,360,360,0
20241203,103500,0,360,360,360,360,0
20241203,103400,0,360,360,360,360,0
20241203,103300,0,360,360,360,360,0
20241203,103200,0,360,360,360,360,0
20241203,103100,0,360,360,360,360,0
20241203,103000,0,360,360,360,360,0
20241203,102900,0,360,360,360,360,0
20241203,102800,0,360,360,360,360,0
20241203,102700,0,360,360,360,360,0
20241203,102600,0,360,360,360,360,0
20241203,102500,0,360,360,360,360,0
20241203,102400,0,360,360,360,360,0
20241203,102300,0,360,360,360,360,0
20241203,102200,0,360,360,360,360,0
20241203,102100,0,360,360,360,360,0
20241203,102000,0,360,360,360,360,0
20241203,101900,0,360,360,360,360,0
20241203,101800,0,360,360,360,360,0
20241203,101700,0,360,360,360,360,0
20241203,101600,0,360,360,360,360,0
20241203,101500,0,360,360,360,360,0
20241203,101400,0,360,360,360,360,0
20241203,101300,0,360,360,360,360,0
20241203,101200,0,360,360,360,360,0
20241203,101100,0,360,360,360,360,0
20241203,101000,0,360,360,360,360,0
20241203,100900,0,360,360,360,360,0
20241203,100800,0,360,360,360,360,0
20241203,100700,0,360,360,360,360,0
20241203,100600,0,360,360,360,360,0
20241203,100500,0,360,360,360,360,0
20241203,100400,0,360,360,360,360,0
20241203,100300,0,360,360,360,360,0
20241203,100200,0,360,360,360,360,0
20241203,100100,0,360,360,360,360,0
20241203,100000,0,360,360,360,360,0
20241203,095900,0,360,360,360,360,0
20241203,095800,0,360,360,360,360,0
20241203,095700,0,360,360,360,360,0
20241203,095600,0,360,360,360,360,0
20241203,095500,0,360,360,360,360,0
20241203,095400,0,360,360,360,360,0
20241203,095300,0,360,360,360,360,0
20241203,095200,0,360,360,360,360,0
20241203,095100,0,360,360,360,360,0
20241203,095000,0,360,360,360,360,0
20241203,094900,0,360,360,360,360,0
20241203,094800,0,360,360,360,360,0
20241203,094700,0,360,360,360,360,0
20241203,094600,0,360,360,360,360,0
20241203,094500,0,360,360,360,360,0
20241203,094400,0,360,360,360,360,0
20241203,094300,0,360,360,360,360,0
20241203,094200,0,360,360,360,360,0
20241203,094100,0,360,360,360,360,0
20241203,094000,0,360,360,360,360,0
20241203,093900,0,360,360,360,360,0
20241203,093800,0,360,360,360,360,0
20241203,093700,0,360,360,360,360,0
20241203,093600,0,360,360,360,360,0
20241203,093500,0,360,360,360,360,0
20241203,093400,0,360,360,360,360,0
20241203,093300,0,360,360,360,360,0
20241203,093200,0,360,360,360,360,0
20241203,093100,0,360,360,360,360,0
20241203,093000,0,360,360,360,360,0
20241203,092900,0,360,360,360,360,0
20241203,092800,0,360,360,360,360,0
20241203,092700,0,360,360,360,360,0
20241203,092600,0,360,360,360,360,0
20241203,092500,0,360,360,360,360,0
20241203,092400,0,360,360,360,360,0
20241203,092300,0,360,360,360,360,0
20241203,092200,0,360,360,360,360,0
20241203,092100,0,360,360,360,360,0
20241203,092000,0,360,360,360,360,0
20241203,091900,0,360,360,360,360,0
20241203,091800,0,360,360,360,360,0
20241203,091700,0,360,360,360,360,0
20241203,091600,0,360,360,360,360,0
20241203,091500,0,360,360,360,360,0
20241203,091400,0,360,360,360,360,0
20241203,091300,0,360,360,360,360,0
20241203,091200,0,360,360,360,360,0
20241203,091100,0,360,360,360,360,0
20241203,091000,0,360,360,360,360,0
20241203,090900,0,360,360,360,360,0
20241203,090800,0,360,360,360,360,0
20241203,090700,0,360,360,360,360,0
20241203,090600,0,360,360,360,360,0
20241203,090500,0,360,360,360,360,0
20241203,090400,0,360,360,360,360,0
20241203,090300,0,360,360,360,360,0
20241203,090200,0,360,360,360,360,0
20241203,090100,0,360,360,360,360,0
20241203,090000,0,360,360,360,360,0