KissMeData/136660/min/candle-20241213.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241213,202100,12885,2145,2145,2145,2145,5
20241213,202000,12885,2145,2145,2145,2145,0
20241213,201900,12885,2145,2145,2145,2145,0
20241213,201800,12885,2145,2145,2145,2145,0
20241213,201700,12885,2145,2145,2145,2145,0
20241213,201600,12885,2145,2145,2145,2145,0
20241213,201500,12885,2145,2145,2145,2145,0
20241213,201400,12885,2145,2145,2145,2145,0
20241213,201300,12885,2145,2145,2145,2145,0
20241213,201200,12885,2145,2145,2145,2145,0
20241213,201100,12885,2145,2145,2145,2145,0
20241213,201000,12885,2145,2145,2145,2145,0
20241213,200900,12885,2145,2145,2145,2145,0
20241213,200800,12885,2145,2145,2145,2145,0
20241213,200700,12885,2145,2145,2145,2145,0
20241213,200600,12885,2145,2145,2145,2145,0
20241213,200500,12885,2145,2145,2145,2145,0
20241213,200400,12885,2145,2145,2145,2145,0
20241213,200300,12885,2145,2145,2145,2145,0
20241213,200200,12885,2145,2145,2145,2145,0
20241213,200100,12885,2145,2145,2145,2145,0
20241213,200000,12885,2145,2145,2145,2145,0
20241213,195900,12885,2145,2145,2145,2145,0
20241213,195800,12885,2145,2145,2145,2145,0
20241213,195700,12885,2145,2145,2145,2145,0
20241213,195600,12885,2145,2145,2145,2145,0
20241213,195500,12885,2145,2145,2145,2145,0
20241213,195400,12885,2145,2145,2145,2145,0
20241213,195300,12885,2145,2145,2145,2145,0
20241213,195200,12885,2145,2145,2145,2145,0
20241213,195100,12885,2145,2145,2145,2145,5
20241213,195000,12885,2145,2145,2145,2145,0
20241213,194900,12885,2145,2145,2145,2145,0
20241213,194800,12885,2145,2145,2145,2145,0
20241213,194700,12885,2145,2145,2145,2145,0
20241213,194600,12885,2145,2145,2145,2145,0
20241213,194500,12885,2145,2145,2145,2145,0
20241213,194400,12885,2145,2145,2145,2145,0
20241213,194300,12885,2145,2145,2145,2145,0
20241213,194200,12885,2145,2145,2145,2145,0
20241213,194100,12885,2145,2145,2145,2145,0
20241213,194000,12885,2145,2145,2145,2145,0
20241213,193900,12885,2145,2145,2145,2145,0
20241213,193800,12885,2145,2145,2145,2145,0
20241213,193700,12885,2145,2145,2145,2145,0
20241213,193600,12885,2145,2145,2145,2145,0
20241213,193500,12885,2145,2145,2145,2145,0
20241213,193400,12885,2145,2145,2145,2145,0
20241213,193300,12885,2145,2145,2145,2145,0
20241213,193200,12885,2145,2145,2145,2145,0
20241213,193100,12885,2145,2145,2145,2145,0
20241213,193000,12885,2145,2145,2145,2145,0
20241213,192900,12885,2145,2145,2145,2145,0
20241213,192800,12885,2145,2145,2145,2145,0
20241213,192700,12885,2145,2145,2145,2145,0
20241213,192600,12885,2145,2145,2145,2145,0
20241213,192500,12885,2145,2145,2145,2145,0
20241213,192400,12885,2145,2145,2145,2145,0
20241213,192300,12885,2145,2145,2145,2145,0
20241213,192200,12885,2145,2145,2145,2145,0
20241213,192100,12885,2145,2145,2145,2145,5
20241213,192000,12885,2145,2145,2145,2145,0
20241213,191900,12885,2145,2145,2145,2145,0
20241213,191800,12885,2145,2145,2145,2145,0
20241213,191700,12885,2145,2145,2145,2145,0
20241213,191600,12885,2145,2145,2145,2145,0
20241213,191500,12885,2145,2145,2145,2145,0
20241213,191400,12885,2145,2145,2145,2145,0
20241213,191300,12885,2145,2145,2145,2145,0
20241213,191200,12885,2145,2145,2145,2145,0
20241213,191100,12885,2145,2145,2145,2145,0
20241213,191000,12885,2145,2145,2145,2145,0
20241213,190900,12885,2145,2145,2145,2145,0
20241213,190800,12885,2145,2145,2145,2145,0
20241213,190700,12885,2145,2145,2145,2145,0
20241213,190600,12885,2145,2145,2145,2145,0
20241213,190500,12885,2145,2145,2145,2145,0
20241213,190400,12885,2145,2145,2145,2145,0
20241213,190300,12885,2145,2145,2145,2145,0
20241213,190200,12885,2145,2145,2145,2145,0
20241213,190100,12885,2145,2145,2145,2145,0
20241213,190000,12885,2145,2145,2145,2145,0
20241213,185900,12885,2145,2145,2145,2145,0
20241213,185800,12885,2145,2145,2145,2145,0
20241213,185700,12885,2145,2145,2145,2145,0
20241213,185600,12885,2145,2145,2145,2145,0
20241213,185500,12885,2145,2145,2145,2145,0
20241213,185400,12885,2145,2145,2145,2145,0
20241213,185300,12885,2145,2145,2145,2145,0
20241213,185200,12885,2145,2145,2145,2145,0
20241213,185100,12885,2145,2145,2145,2145,5
20241213,185000,12885,2145,2145,2145,2145,0
20241213,184900,12885,2145,2145,2145,2145,0
20241213,184800,12885,2145,2145,2145,2145,0
20241213,184700,12885,2145,2145,2145,2145,0
20241213,184600,12885,2145,2145,2145,2145,0
20241213,184500,12885,2145,2145,2145,2145,0
20241213,184400,12885,2145,2145,2145,2145,0
20241213,184300,12885,2145,2145,2145,2145,0
20241213,184200,12885,2145,2145,2145,2145,0
20241213,184100,12885,2145,2145,2145,2145,0
20241213,184000,12885,2145,2145,2145,2145,0
20241213,183900,12885,2145,2145,2145,2145,0
20241213,183800,12885,2145,2145,2145,2145,0
20241213,183700,12885,2145,2145,2145,2145,0
20241213,183600,12885,2145,2145,2145,2145,0
20241213,183500,12885,2145,2145,2145,2145,0
20241213,183400,12885,2145,2145,2145,2145,0
20241213,183300,12885,2145,2145,2145,2145,0
20241213,183200,12885,2145,2145,2145,2145,0
20241213,183100,12885,2145,2145,2145,2145,0
20241213,183000,12885,2145,2145,2145,2145,0
20241213,182900,12885,2145,2145,2145,2145,0
20241213,182800,12885,2145,2145,2145,2145,0
20241213,182700,12885,2145,2145,2145,2145,0
20241213,182600,12885,2145,2145,2145,2145,0
20241213,182500,12885,2145,2145,2145,2145,0
20241213,182400,12885,2145,2145,2145,2145,0
20241213,182300,12885,2145,2145,2145,2145,0
20241213,182200,12885,2145,2145,2145,2145,0
20241213,182100,12885,2145,2145,2145,2145,5
20241213,182000,12885,2145,2145,2145,2145,0
20241213,181900,12885,2145,2145,2145,2145,0
20241213,181800,12885,2145,2145,2145,2145,0
20241213,181700,12885,2145,2145,2145,2145,0
20241213,181600,12885,2145,2145,2145,2145,0
20241213,181500,12885,2145,2145,2145,2145,0
20241213,181400,12885,2145,2145,2145,2145,0
20241213,181300,12885,2145,2145,2145,2145,0
20241213,181200,12885,2145,2145,2145,2145,0
20241213,181100,12885,2145,2145,2145,2145,0
20241213,181000,12885,2145,2145,2145,2145,0
20241213,180900,12885,2145,2145,2145,2145,0
20241213,180800,12885,2145,2145,2145,2145,0
20241213,180700,12885,2145,2145,2145,2145,0
20241213,180600,12885,2145,2145,2145,2145,0
20241213,180500,12885,2145,2145,2145,2145,0
20241213,180400,12885,2145,2145,2145,2145,0
20241213,180300,12885,2145,2145,2145,2145,0
20241213,180200,12885,2145,2145,2145,2145,0
20241213,180100,12885,2145,2145,2145,2145,0
20241213,180000,12885,2145,2145,2145,2145,0
20241213,175900,12885,2145,2145,2145,2145,0
20241213,175800,12885,2145,2145,2145,2145,0
20241213,175700,12885,2145,2145,2145,2145,0
20241213,175600,12885,2145,2145,2145,2145,0
20241213,175500,12885,2145,2145,2145,2145,0
20241213,175400,12885,2145,2145,2145,2145,0
20241213,175300,12885,2145,2145,2145,2145,0
20241213,175200,12885,2145,2145,2145,2145,0
20241213,175100,12885,2145,2145,2145,2145,5
20241213,175000,12885,2145,2145,2145,2145,0
20241213,174900,12885,2145,2145,2145,2145,0
20241213,174800,12885,2145,2145,2145,2145,0
20241213,174700,12885,2145,2145,2145,2145,0
20241213,174600,12885,2145,2145,2145,2145,0
20241213,174500,12885,2145,2145,2145,2145,0
20241213,174400,12885,2145,2145,2145,2145,0
20241213,174300,12885,2145,2145,2145,2145,0
20241213,174200,12885,2145,2145,2145,2145,0
20241213,174100,12885,2145,2145,2145,2145,0
20241213,174000,12885,2145,2145,2145,2145,0
20241213,173900,12885,2145,2145,2145,2145,0
20241213,173800,12885,2145,2145,2145,2145,0
20241213,173700,12885,2145,2145,2145,2145,0
20241213,173600,12885,2145,2145,2145,2145,0
20241213,173500,12885,2145,2145,2145,2145,0
20241213,173400,12885,2145,2145,2145,2145,0
20241213,173300,12885,2145,2145,2145,2145,0
20241213,173200,12885,2145,2145,2145,2145,0
20241213,173100,12885,2145,2145,2145,2145,0
20241213,173000,12885,2145,2145,2145,2145,0
20241213,172900,12885,2145,2145,2145,2145,0
20241213,172800,12885,2145,2145,2145,2145,0
20241213,172700,12885,2145,2145,2145,2145,0
20241213,172600,12885,2145,2145,2145,2145,0
20241213,172500,12885,2145,2145,2145,2145,0
20241213,172400,12885,2145,2145,2145,2145,0
20241213,172300,12885,2145,2145,2145,2145,0
20241213,172200,12885,2145,2145,2145,2145,0
20241213,172100,12885,2145,2145,2145,2145,5
20241213,172000,12885,2145,2145,2145,2145,0
20241213,171900,12885,2145,2145,2145,2145,0
20241213,171800,12885,2145,2145,2145,2145,0
20241213,171700,12885,2145,2145,2145,2145,0
20241213,171600,12885,2145,2145,2145,2145,0
20241213,171500,12885,2145,2145,2145,2145,0
20241213,171400,12885,2145,2145,2145,2145,0
20241213,171300,12885,2145,2145,2145,2145,0
20241213,171200,12885,2145,2145,2145,2145,0
20241213,171100,12885,2145,2145,2145,2145,0
20241213,171000,12885,2145,2145,2145,2145,0
20241213,170900,12885,2145,2145,2145,2145,0
20241213,170800,12885,2145,2145,2145,2145,0
20241213,170700,12885,2145,2145,2145,2145,0
20241213,170600,12885,2145,2145,2145,2145,0
20241213,170500,12885,2145,2145,2145,2145,0
20241213,170400,12885,2145,2145,2145,2145,0
20241213,170300,12885,2145,2145,2145,2145,0
20241213,170200,12885,2145,2145,2145,2145,0
20241213,170100,12885,2145,2145,2145,2145,0
20241213,170000,12885,2145,2145,2145,2145,0
20241213,165900,12885,2145,2145,2145,2145,0
20241213,165800,12885,2145,2145,2145,2145,0
20241213,165700,12885,2145,2145,2145,2145,0
20241213,165600,12885,2145,2145,2145,2145,0
20241213,165500,12885,2145,2145,2145,2145,0
20241213,165400,12885,2145,2145,2145,2145,0
20241213,165300,12885,2145,2145,2145,2145,0
20241213,165200,12885,2145,2145,2145,2145,0
20241213,165100,12885,2145,2145,2145,2145,5
20241213,165000,12885,2145,2145,2145,2145,0
20241213,164900,12885,2145,2145,2145,2145,0
20241213,164800,12885,2145,2145,2145,2145,0
20241213,164700,12885,2145,2145,2145,2145,0
20241213,164600,12885,2145,2145,2145,2145,0
20241213,164500,12885,2145,2145,2145,2145,0
20241213,164400,12885,2145,2145,2145,2145,0
20241213,164300,12885,2145,2145,2145,2145,0
20241213,164200,12885,2145,2145,2145,2145,0
20241213,164100,12885,2145,2145,2145,2145,0
20241213,164000,12885,2145,2145,2145,2145,0
20241213,163900,12885,2145,2145,2145,2145,0
20241213,163800,12885,2145,2145,2145,2145,0
20241213,163700,12885,2145,2145,2145,2145,0
20241213,163600,12885,2145,2145,2145,2145,0
20241213,163500,12885,2145,2145,2145,2145,0
20241213,163400,12885,2145,2145,2145,2145,0
20241213,163300,12885,2145,2145,2145,2145,0
20241213,163200,12885,2145,2145,2145,2145,0
20241213,163100,12885,2145,2145,2145,2145,0
20241213,163000,12885,2145,2145,2145,2145,0
20241213,162900,12885,2145,2145,2145,2145,0
20241213,162800,12885,2145,2145,2145,2145,0
20241213,162700,12885,2145,2145,2145,2145,0
20241213,162600,12885,2145,2145,2145,2145,0
20241213,162500,12885,2145,2145,2145,2145,0
20241213,162400,12885,2145,2145,2145,2145,0
20241213,162300,12885,2145,2145,2145,2145,0
20241213,162200,12885,2145,2145,2145,2145,0
20241213,162100,12885,2145,2145,2145,2145,5
20241213,162000,12885,2145,2145,2145,2145,0
20241213,161900,12885,2145,2145,2145,2145,0
20241213,161800,12885,2145,2145,2145,2145,0
20241213,161700,12885,2145,2145,2145,2145,0
20241213,161600,12885,2145,2145,2145,2145,0
20241213,161500,12885,2145,2145,2145,2145,0
20241213,161400,12885,2145,2145,2145,2145,0
20241213,161300,12885,2145,2145,2145,2145,0
20241213,161200,12885,2145,2145,2145,2145,0
20241213,161100,12885,2145,2145,2145,2145,0
20241213,161000,12885,2145,2145,2145,2145,0
20241213,160900,12885,2145,2145,2145,2145,0
20241213,160800,12885,2145,2145,2145,2145,0
20241213,160700,12885,2145,2145,2145,2145,0
20241213,160600,12885,2145,2145,2145,2145,0
20241213,160500,12885,2145,2145,2145,2145,0
20241213,160400,12885,2145,2145,2145,2145,0
20241213,160300,12885,2145,2145,2145,2145,0
20241213,160200,12885,2145,2145,2145,2145,0
20241213,160100,12885,2145,2145,2145,2145,0
20241213,160000,12885,2145,2145,2145,2145,0
20241213,155900,12885,2145,2145,2145,2145,0
20241213,155800,12885,2145,2145,2145,2145,0
20241213,155700,12885,2145,2145,2145,2145,0
20241213,155600,12885,2145,2145,2145,2145,0
20241213,155500,12885,2145,2145,2145,2145,0
20241213,155400,12885,2145,2145,2145,2145,0
20241213,155300,12885,2145,2145,2145,2145,0
20241213,155200,12885,2145,2145,2145,2145,0
20241213,155100,12885,2145,2145,2145,2145,5
20241213,155000,12885,2145,2145,2145,2145,0
20241213,154900,12885,2145,2145,2145,2145,0
20241213,154800,12885,2145,2145,2145,2145,0
20241213,154700,12885,2145,2145,2145,2145,0
20241213,154600,12885,2145,2145,2145,2145,0
20241213,154500,12885,2145,2145,2145,2145,0
20241213,154400,12885,2145,2145,2145,2145,0
20241213,154300,12885,2145,2145,2145,2145,0
20241213,154200,12885,2145,2145,2145,2145,0
20241213,154100,12885,2145,2145,2145,2145,0
20241213,154000,12885,2145,2145,2145,2145,0
20241213,153900,12885,2145,2145,2145,2145,0
20241213,153800,12885,2145,2145,2145,2145,0
20241213,153700,12885,2145,2145,2145,2145,0
20241213,153600,12885,2145,2145,2145,2145,0
20241213,153500,12885,2145,2145,2145,2145,0
20241213,153400,12885,2145,2145,2145,2145,0
20241213,153300,12885,2145,2145,2145,2145,0
20241213,153200,12885,2145,2145,2145,2145,0
20241213,153100,12885,2145,2145,2145,2145,0
20241213,153000,12885,2145,2145,2145,2145,0
20241213,152900,12885,2145,2145,2145,2145,0
20241213,152800,12885,2145,2145,2145,2145,0
20241213,152700,12885,2145,2145,2145,2145,0
20241213,152600,12885,2145,2145,2145,2145,0
20241213,152500,12885,2145,2145,2145,2145,0
20241213,152400,12885,2145,2145,2145,2145,0
20241213,152300,12885,2145,2145,2145,2145,0
20241213,152200,12885,2145,2145,2145,2145,0
20241213,152100,12885,2145,2145,2145,2145,0
20241213,152000,12885,2145,2145,2145,2145,0
20241213,151900,12885,2145,2145,2145,2145,0
20241213,151800,12885,2145,2145,2145,2145,0
20241213,151700,12885,2145,2145,2145,2145,0
20241213,151600,12885,2145,2145,2145,2145,0
20241213,151500,12885,2145,2145,2145,2145,0
20241213,151400,12885,2145,2145,2145,2145,0
20241213,151300,12885,2145,2145,2145,2145,0
20241213,151200,12885,2145,2145,2145,2145,0
20241213,151100,12885,2145,2145,2145,2145,0
20241213,151000,12885,2145,2145,2145,2145,0
20241213,150900,12885,2145,2145,2145,2145,0
20241213,150800,12885,2145,2145,2145,2145,0
20241213,150700,12885,2145,2145,2145,2145,0
20241213,150600,12885,2145,2145,2145,2145,0
20241213,150500,12885,2145,2145,2145,2145,0
20241213,150400,12885,2145,2145,2145,2145,0
20241213,150300,12885,2145,2145,2145,2145,0
20241213,150200,12885,2145,2145,2145,2145,0
20241213,150100,12885,2145,2145,2145,2145,0
20241213,150000,12885,2145,2145,2145,2145,0
20241213,145900,12885,2145,2145,2145,2145,5
20241213,145800,2160,2160,2160,2160,2160,0
20241213,145700,2160,2160,2160,2160,2160,0
20241213,145600,2160,2160,2160,2160,2160,0
20241213,145500,2160,2160,2160,2160,2160,0
20241213,145400,2160,2160,2160,2160,2160,0
20241213,145300,2160,2160,2160,2160,2160,0
20241213,145200,2160,2160,2160,2160,2160,0
20241213,145100,2160,2160,2160,2160,2160,0
20241213,145000,2160,2160,2160,2160,2160,0
20241213,144900,2160,2160,2160,2160,2160,0
20241213,144800,2160,2160,2160,2160,2160,0
20241213,144700,2160,2160,2160,2160,2160,0
20241213,144600,2160,2160,2160,2160,2160,0
20241213,144500,2160,2160,2160,2160,2160,0
20241213,144400,2160,2160,2160,2160,2160,0
20241213,144300,2160,2160,2160,2160,2160,0
20241213,144200,2160,2160,2160,2160,2160,0
20241213,144100,2160,2160,2160,2160,2160,0
20241213,144000,2160,2160,2160,2160,2160,0
20241213,143900,2160,2160,2160,2160,2160,0
20241213,143800,2160,2160,2160,2160,2160,0
20241213,143700,2160,2160,2160,2160,2160,0
20241213,143600,2160,2160,2160,2160,2160,0
20241213,143500,2160,2160,2160,2160,2160,0
20241213,143400,2160,2160,2160,2160,2160,0
20241213,143300,2160,2160,2160,2160,2160,0
20241213,143200,2160,2160,2160,2160,2160,0
20241213,143100,2160,2160,2160,2160,2160,0
20241213,143000,2160,2160,2160,2160,2160,0
20241213,142900,2160,2160,2160,2160,2160,0
20241213,142800,2160,2160,2160,2160,2160,0
20241213,142700,2160,2160,2160,2160,2160,0
20241213,142600,2160,2160,2160,2160,2160,0
20241213,142500,2160,2160,2160,2160,2160,0
20241213,142400,2160,2160,2160,2160,2160,0
20241213,142300,2160,2160,2160,2160,2160,0
20241213,142200,2160,2160,2160,2160,2160,0
20241213,142100,2160,2160,2160,2160,2160,0
20241213,142000,2160,2160,2160,2160,2160,0
20241213,141900,2160,2160,2160,2160,2160,0
20241213,141800,2160,2160,2160,2160,2160,0
20241213,141700,2160,2160,2160,2160,2160,0
20241213,141600,2160,2160,2160,2160,2160,0
20241213,141500,2160,2160,2160,2160,2160,0
20241213,141400,2160,2160,2160,2160,2160,0
20241213,141300,2160,2160,2160,2160,2160,0
20241213,141200,2160,2160,2160,2160,2160,0
20241213,141100,2160,2160,2160,2160,2160,0
20241213,141000,2160,2160,2160,2160,2160,0
20241213,140900,2160,2160,2160,2160,2160,0
20241213,140800,2160,2160,2160,2160,2160,0
20241213,140700,2160,2160,2160,2160,2160,0
20241213,140600,2160,2160,2160,2160,2160,0
20241213,140500,2160,2160,2160,2160,2160,0
20241213,140400,2160,2160,2160,2160,2160,0
20241213,140300,2160,2160,2160,2160,2160,0
20241213,140200,2160,2160,2160,2160,2160,0
20241213,140100,2160,2160,2160,2160,2160,0
20241213,140000,2160,2160,2160,2160,2160,0
20241213,135900,2160,2160,2160,2160,2160,0
20241213,135800,2160,2160,2160,2160,2160,0
20241213,135700,2160,2160,2160,2160,2160,0
20241213,135600,2160,2160,2160,2160,2160,0
20241213,135500,2160,2160,2160,2160,2160,0
20241213,135400,2160,2160,2160,2160,2160,0
20241213,135300,2160,2160,2160,2160,2160,0
20241213,135200,2160,2160,2160,2160,2160,0
20241213,135100,2160,2160,2160,2160,2160,0
20241213,135000,2160,2160,2160,2160,2160,0
20241213,134900,2160,2160,2160,2160,2160,0
20241213,134800,2160,2160,2160,2160,2160,0
20241213,134700,2160,2160,2160,2160,2160,0
20241213,134600,2160,2160,2160,2160,2160,0
20241213,134500,2160,2160,2160,2160,2160,0
20241213,134400,2160,2160,2160,2160,2160,0
20241213,134300,2160,2160,2160,2160,2160,0
20241213,134200,2160,2160,2160,2160,2160,0
20241213,134100,2160,2160,2160,2160,2160,0
20241213,134000,2160,2160,2160,2160,2160,0
20241213,133900,2160,2160,2160,2160,2160,0
20241213,133800,2160,2160,2160,2160,2160,0
20241213,133700,2160,2160,2160,2160,2160,0
20241213,133600,2160,2160,2160,2160,2160,0
20241213,133500,2160,2160,2160,2160,2160,0
20241213,133400,2160,2160,2160,2160,2160,0
20241213,133300,2160,2160,2160,2160,2160,0
20241213,133200,2160,2160,2160,2160,2160,0
20241213,133100,2160,2160,2160,2160,2160,0
20241213,133000,2160,2160,2160,2160,2160,0
20241213,132900,2160,2160,2160,2160,2160,0
20241213,132800,2160,2160,2160,2160,2160,0
20241213,132700,2160,2160,2160,2160,2160,0
20241213,132600,2160,2160,2160,2160,2160,0
20241213,132500,2160,2160,2160,2160,2160,0
20241213,132400,2160,2160,2160,2160,2160,0
20241213,132300,2160,2160,2160,2160,2160,0
20241213,132200,2160,2160,2160,2160,2160,0
20241213,132100,2160,2160,2160,2160,2160,0
20241213,132000,2160,2160,2160,2160,2160,0
20241213,131900,2160,2160,2160,2160,2160,0
20241213,131800,2160,2160,2160,2160,2160,0
20241213,131700,2160,2160,2160,2160,2160,0
20241213,131600,2160,2160,2160,2160,2160,0
20241213,131500,2160,2160,2160,2160,2160,0
20241213,131400,2160,2160,2160,2160,2160,0
20241213,131300,2160,2160,2160,2160,2160,0
20241213,131200,2160,2160,2160,2160,2160,0
20241213,131100,2160,2160,2160,2160,2160,0
20241213,131000,2160,2160,2160,2160,2160,0
20241213,130900,2160,2160,2160,2160,2160,0
20241213,130800,2160,2160,2160,2160,2160,0
20241213,130700,2160,2160,2160,2160,2160,0
20241213,130600,2160,2160,2160,2160,2160,0
20241213,130500,2160,2160,2160,2160,2160,0
20241213,130400,2160,2160,2160,2160,2160,0
20241213,130300,2160,2160,2160,2160,2160,0
20241213,130200,2160,2160,2160,2160,2160,0
20241213,130100,2160,2160,2160,2160,2160,0
20241213,130000,2160,2160,2160,2160,2160,0
20241213,125900,2160,2160,2160,2160,2160,0
20241213,125800,2160,2160,2160,2160,2160,0
20241213,125700,2160,2160,2160,2160,2160,0
20241213,125600,2160,2160,2160,2160,2160,0
20241213,125500,2160,2160,2160,2160,2160,0
20241213,125400,2160,2160,2160,2160,2160,0
20241213,125300,2160,2160,2160,2160,2160,0
20241213,125200,2160,2160,2160,2160,2160,0
20241213,125100,2160,2160,2160,2160,2160,0
20241213,125000,2160,2160,2160,2160,2160,0
20241213,124900,2160,2160,2160,2160,2160,0
20241213,124800,2160,2160,2160,2160,2160,0
20241213,124700,2160,2160,2160,2160,2160,0
20241213,124600,2160,2160,2160,2160,2160,0
20241213,124500,2160,2160,2160,2160,2160,0
20241213,124400,2160,2160,2160,2160,2160,0
20241213,124300,2160,2160,2160,2160,2160,0
20241213,124200,2160,2160,2160,2160,2160,0
20241213,124100,2160,2160,2160,2160,2160,0
20241213,124000,2160,2160,2160,2160,2160,0
20241213,123900,2160,2160,2160,2160,2160,0
20241213,123800,2160,2160,2160,2160,2160,0
20241213,123700,2160,2160,2160,2160,2160,0
20241213,123600,2160,2160,2160,2160,2160,0
20241213,123500,2160,2160,2160,2160,2160,0
20241213,123400,2160,2160,2160,2160,2160,0
20241213,123300,2160,2160,2160,2160,2160,0
20241213,123200,2160,2160,2160,2160,2160,0
20241213,123100,2160,2160,2160,2160,2160,0
20241213,123000,2160,2160,2160,2160,2160,0
20241213,122900,2160,2160,2160,2160,2160,0
20241213,122800,2160,2160,2160,2160,2160,0
20241213,122700,2160,2160,2160,2160,2160,0
20241213,122600,2160,2160,2160,2160,2160,0
20241213,122500,2160,2160,2160,2160,2160,0
20241213,122400,2160,2160,2160,2160,2160,0
20241213,122300,2160,2160,2160,2160,2160,0
20241213,122200,2160,2160,2160,2160,2160,0
20241213,122100,2160,2160,2160,2160,2160,0
20241213,122000,2160,2160,2160,2160,2160,0
20241213,121900,2160,2160,2160,2160,2160,0
20241213,121800,2160,2160,2160,2160,2160,0
20241213,121700,2160,2160,2160,2160,2160,0
20241213,121600,2160,2160,2160,2160,2160,0
20241213,121500,2160,2160,2160,2160,2160,0
20241213,121400,2160,2160,2160,2160,2160,0
20241213,121300,2160,2160,2160,2160,2160,0
20241213,121200,2160,2160,2160,2160,2160,0
20241213,121100,2160,2160,2160,2160,2160,0
20241213,121000,2160,2160,2160,2160,2160,0
20241213,120900,2160,2160,2160,2160,2160,0
20241213,120800,2160,2160,2160,2160,2160,0
20241213,120700,2160,2160,2160,2160,2160,0
20241213,120600,2160,2160,2160,2160,2160,0
20241213,120500,2160,2160,2160,2160,2160,0
20241213,120400,2160,2160,2160,2160,2160,0
20241213,120300,2160,2160,2160,2160,2160,0
20241213,120200,2160,2160,2160,2160,2160,0
20241213,120100,2160,2160,2160,2160,2160,0
20241213,120000,2160,2160,2160,2160,2160,0
20241213,115900,2160,2160,2160,2160,2160,0
20241213,115800,2160,2160,2160,2160,2160,0
20241213,115700,2160,2160,2160,2160,2160,0
20241213,115600,2160,2160,2160,2160,2160,0
20241213,115500,2160,2160,2160,2160,2160,0
20241213,115400,2160,2160,2160,2160,2160,0
20241213,115300,2160,2160,2160,2160,2160,0
20241213,115200,2160,2160,2160,2160,2160,0
20241213,115100,2160,2160,2160,2160,2160,0
20241213,115000,2160,2160,2160,2160,2160,0
20241213,114900,2160,2160,2160,2160,2160,0
20241213,114800,2160,2160,2160,2160,2160,0
20241213,114700,2160,2160,2160,2160,2160,0
20241213,114600,2160,2160,2160,2160,2160,0
20241213,114500,2160,2160,2160,2160,2160,0
20241213,114400,2160,2160,2160,2160,2160,0
20241213,114300,2160,2160,2160,2160,2160,0
20241213,114200,2160,2160,2160,2160,2160,0
20241213,114100,2160,2160,2160,2160,2160,0
20241213,114000,2160,2160,2160,2160,2160,0
20241213,113900,2160,2160,2160,2160,2160,0
20241213,113800,2160,2160,2160,2160,2160,0
20241213,113700,2160,2160,2160,2160,2160,0
20241213,113600,2160,2160,2160,2160,2160,0
20241213,113500,2160,2160,2160,2160,2160,0
20241213,113400,2160,2160,2160,2160,2160,0
20241213,113300,2160,2160,2160,2160,2160,0
20241213,113200,2160,2160,2160,2160,2160,0
20241213,113100,2160,2160,2160,2160,2160,0
20241213,113000,2160,2160,2160,2160,2160,0
20241213,112900,2160,2160,2160,2160,2160,0
20241213,112800,2160,2160,2160,2160,2160,0
20241213,112700,2160,2160,2160,2160,2160,0
20241213,112600,2160,2160,2160,2160,2160,0
20241213,112500,2160,2160,2160,2160,2160,0
20241213,112400,2160,2160,2160,2160,2160,0
20241213,112300,2160,2160,2160,2160,2160,0
20241213,112200,2160,2160,2160,2160,2160,0
20241213,112100,2160,2160,2160,2160,2160,0
20241213,112000,2160,2160,2160,2160,2160,0
20241213,111900,2160,2160,2160,2160,2160,0
20241213,111800,2160,2160,2160,2160,2160,0
20241213,111700,2160,2160,2160,2160,2160,0
20241213,111600,2160,2160,2160,2160,2160,0
20241213,111500,2160,2160,2160,2160,2160,0
20241213,111400,2160,2160,2160,2160,2160,0
20241213,111300,2160,2160,2160,2160,2160,0
20241213,111200,2160,2160,2160,2160,2160,0
20241213,111100,2160,2160,2160,2160,2160,0
20241213,111000,2160,2160,2160,2160,2160,0
20241213,110900,2160,2160,2160,2160,2160,0
20241213,110800,2160,2160,2160,2160,2160,0
20241213,110700,2160,2160,2160,2160,2160,0
20241213,110600,2160,2160,2160,2160,2160,0
20241213,110500,2160,2160,2160,2160,2160,0
20241213,110400,2160,2160,2160,2160,2160,0
20241213,110300,2160,2160,2160,2160,2160,0
20241213,110200,2160,2160,2160,2160,2160,0
20241213,110100,2160,2160,2160,2160,2160,0
20241213,110000,2160,2160,2160,2160,2160,0
20241213,105900,2160,2160,2160,2160,2160,0
20241213,105800,2160,2160,2160,2160,2160,0
20241213,105700,2160,2160,2160,2160,2160,0
20241213,105600,2160,2160,2160,2160,2160,0
20241213,105500,2160,2160,2160,2160,2160,0
20241213,105400,2160,2160,2160,2160,2160,0
20241213,105300,2160,2160,2160,2160,2160,0
20241213,105200,2160,2160,2160,2160,2160,0
20241213,105100,2160,2160,2160,2160,2160,0
20241213,105000,2160,2160,2160,2160,2160,0
20241213,104900,2160,2160,2160,2160,2160,0
20241213,104800,2160,2160,2160,2160,2160,0
20241213,104700,2160,2160,2160,2160,2160,0
20241213,104600,2160,2160,2160,2160,2160,0
20241213,104500,2160,2160,2160,2160,2160,0
20241213,104400,2160,2160,2160,2160,2160,0
20241213,104300,2160,2160,2160,2160,2160,0
20241213,104200,2160,2160,2160,2160,2160,0
20241213,104100,2160,2160,2160,2160,2160,0
20241213,104000,2160,2160,2160,2160,2160,0
20241213,103900,2160,2160,2160,2160,2160,0
20241213,103800,2160,2160,2160,2160,2160,0
20241213,103700,2160,2160,2160,2160,2160,0
20241213,103600,2160,2160,2160,2160,2160,0
20241213,103500,2160,2160,2160,2160,2160,0
20241213,103400,2160,2160,2160,2160,2160,0
20241213,103300,2160,2160,2160,2160,2160,0
20241213,103200,2160,2160,2160,2160,2160,0
20241213,103100,2160,2160,2160,2160,2160,0
20241213,103000,2160,2160,2160,2160,2160,0
20241213,102900,2160,2160,2160,2160,2160,0
20241213,102800,2160,2160,2160,2160,2160,0
20241213,102700,2160,2160,2160,2160,2160,0
20241213,102600,2160,2160,2160,2160,2160,0
20241213,102500,2160,2160,2160,2160,2160,0
20241213,102400,2160,2160,2160,2160,2160,0
20241213,102300,2160,2160,2160,2160,2160,0
20241213,102200,2160,2160,2160,2160,2160,0
20241213,102100,2160,2160,2160,2160,2160,0
20241213,102000,2160,2160,2160,2160,2160,0
20241213,101900,2160,2160,2160,2160,2160,0
20241213,101800,2160,2160,2160,2160,2160,0
20241213,101700,2160,2160,2160,2160,2160,0
20241213,101600,2160,2160,2160,2160,2160,0
20241213,101500,2160,2160,2160,2160,2160,0
20241213,101400,2160,2160,2160,2160,2160,0
20241213,101300,2160,2160,2160,2160,2160,0
20241213,101200,2160,2160,2160,2160,2160,0
20241213,101100,2160,2160,2160,2160,2160,0
20241213,101000,2160,2160,2160,2160,2160,0
20241213,100900,2160,2160,2160,2160,2160,0
20241213,100800,2160,2160,2160,2160,2160,0
20241213,100700,2160,2160,2160,2160,2160,0
20241213,100600,2160,2160,2160,2160,2160,0
20241213,100500,2160,2160,2160,2160,2160,0
20241213,100400,2160,2160,2160,2160,2160,0
20241213,100300,2160,2160,2160,2160,2160,0
20241213,100200,2160,2160,2160,2160,2160,0
20241213,100100,2160,2160,2160,2160,2160,0
20241213,100000,2160,2160,2160,2160,2160,0
20241213,095900,2160,2160,2160,2160,2160,0
20241213,095800,2160,2160,2160,2160,2160,0
20241213,095700,2160,2160,2160,2160,2160,0
20241213,095600,2160,2160,2160,2160,2160,0
20241213,095500,2160,2160,2160,2160,2160,0
20241213,095400,2160,2160,2160,2160,2160,0
20241213,095300,2160,2160,2160,2160,2160,0
20241213,095200,2160,2160,2160,2160,2160,0
20241213,095100,2160,2160,2160,2160,2160,0
20241213,095000,2160,2160,2160,2160,2160,0
20241213,094900,2160,2160,2160,2160,2160,0
20241213,094800,2160,2160,2160,2160,2160,0
20241213,094700,2160,2160,2160,2160,2160,0
20241213,094600,2160,2160,2160,2160,2160,0
20241213,094500,2160,2160,2160,2160,2160,0
20241213,094400,2160,2160,2160,2160,2160,0
20241213,094300,2160,2160,2160,2160,2160,0
20241213,094200,2160,2160,2160,2160,2160,0
20241213,094100,2160,2160,2160,2160,2160,0
20241213,094000,2160,2160,2160,2160,2160,0
20241213,093900,2160,2160,2160,2160,2160,0
20241213,093800,2160,2160,2160,2160,2160,0
20241213,093700,2160,2160,2160,2160,2160,0
20241213,093600,2160,2160,2160,2160,2160,0
20241213,093500,2160,2160,2160,2160,2160,0
20241213,093400,2160,2160,2160,2160,2160,0
20241213,093300,2160,2160,2160,2160,2160,0
20241213,093200,2160,2160,2160,2160,2160,0
20241213,093100,2160,2160,2160,2160,2160,0
20241213,093000,2160,2160,2160,2160,2160,0
20241213,092900,2160,2160,2160,2160,2160,0
20241213,092800,2160,2160,2160,2160,2160,0
20241213,092700,2160,2160,2160,2160,2160,0
20241213,092600,2160,2160,2160,2160,2160,0
20241213,092500,2160,2160,2160,2160,2160,0
20241213,092400,2160,2160,2160,2160,2160,0
20241213,092300,2160,2160,2160,2160,2160,0
20241213,092200,2160,2160,2160,2160,2160,0
20241213,092100,2160,2160,2160,2160,2160,0
20241213,092000,2160,2160,2160,2160,2160,0
20241213,091900,2160,2160,2160,2160,2160,0
20241213,091800,2160,2160,2160,2160,2160,0
20241213,091700,2160,2160,2160,2160,2160,0
20241213,091600,2160,2160,2160,2160,2160,0
20241213,091500,2160,2160,2160,2160,2160,0
20241213,091400,2160,2160,2160,2160,2160,0
20241213,091300,2160,2160,2160,2160,2160,0
20241213,091200,2160,2160,2160,2160,2160,0
20241213,091100,2160,2160,2160,2160,2160,0
20241213,091000,2160,2160,2160,2160,2160,0
20241213,090900,2160,2160,2160,2160,2160,0
20241213,090800,2160,2160,2160,2160,2160,0
20241213,090700,2160,2160,2160,2160,2160,0
20241213,090600,2160,2160,2160,2160,2160,0
20241213,090500,2160,2160,2160,2160,2160,0
20241213,090400,2160,2160,2160,2160,2160,1
20241213,090300,0,2160,2160,2160,2160,0
20241213,090200,0,2160,2160,2160,2160,0
20241213,090100,0,2160,2160,2160,2160,0
20241213,090000,0,2160,2160,2160,2160,0