KissMeData/136660/min/candle-20241216.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241216,202400,176242,1825,1825,1825,1825,1
20241216,202300,176242,1825,1825,1825,1825,0
20241216,202200,176242,1825,1825,1825,1825,0
20241216,202100,176242,1825,1825,1825,1825,0
20241216,202000,176242,1825,1825,1825,1825,0
20241216,201900,176242,1825,1825,1825,1825,0
20241216,201800,176242,1825,1825,1825,1825,0
20241216,201700,176242,1825,1825,1825,1825,0
20241216,201600,176242,1825,1825,1825,1825,0
20241216,201500,176242,1825,1825,1825,1825,0
20241216,201400,176242,1825,1825,1825,1825,0
20241216,201300,176242,1825,1825,1825,1825,0
20241216,201200,176242,1825,1825,1825,1825,0
20241216,201100,176242,1825,1825,1825,1825,0
20241216,201000,176242,1825,1825,1825,1825,0
20241216,200900,176242,1825,1825,1825,1825,0
20241216,200800,176242,1825,1825,1825,1825,0
20241216,200700,176242,1825,1825,1825,1825,0
20241216,200600,176242,1825,1825,1825,1825,0
20241216,200500,176242,1825,1825,1825,1825,0
20241216,200400,176242,1825,1825,1825,1825,0
20241216,200300,176242,1825,1825,1825,1825,0
20241216,200200,176242,1825,1825,1825,1825,0
20241216,200100,176242,1825,1825,1825,1825,0
20241216,200000,176242,1825,1825,1825,1825,0
20241216,195900,176242,1825,1825,1825,1825,0
20241216,195800,176242,1825,1825,1825,1825,0
20241216,195700,176242,1825,1825,1825,1825,0
20241216,195600,176242,1825,1825,1825,1825,0
20241216,195500,176242,1825,1825,1825,1825,0
20241216,195400,176242,1825,1825,1825,1825,1
20241216,195300,176242,1825,1825,1825,1825,0
20241216,195200,176242,1825,1825,1825,1825,0
20241216,195100,176242,1825,1825,1825,1825,0
20241216,195000,176242,1825,1825,1825,1825,0
20241216,194900,176242,1825,1825,1825,1825,0
20241216,194800,176242,1825,1825,1825,1825,0
20241216,194700,176242,1825,1825,1825,1825,0
20241216,194600,176242,1825,1825,1825,1825,0
20241216,194500,176242,1825,1825,1825,1825,0
20241216,194400,176242,1825,1825,1825,1825,0
20241216,194300,176242,1825,1825,1825,1825,0
20241216,194200,176242,1825,1825,1825,1825,0
20241216,194100,176242,1825,1825,1825,1825,0
20241216,194000,176242,1825,1825,1825,1825,0
20241216,193900,176242,1825,1825,1825,1825,0
20241216,193800,176242,1825,1825,1825,1825,0
20241216,193700,176242,1825,1825,1825,1825,0
20241216,193600,176242,1825,1825,1825,1825,0
20241216,193500,176242,1825,1825,1825,1825,0
20241216,193400,176242,1825,1825,1825,1825,0
20241216,193300,176242,1825,1825,1825,1825,0
20241216,193200,176242,1825,1825,1825,1825,0
20241216,193100,176242,1825,1825,1825,1825,0
20241216,193000,176242,1825,1825,1825,1825,0
20241216,192900,176242,1825,1825,1825,1825,0
20241216,192800,176242,1825,1825,1825,1825,0
20241216,192700,176242,1825,1825,1825,1825,0
20241216,192600,176242,1825,1825,1825,1825,0
20241216,192500,176242,1825,1825,1825,1825,0
20241216,192400,176242,1825,1825,1825,1825,1
20241216,192300,176242,1825,1825,1825,1825,0
20241216,192200,176242,1825,1825,1825,1825,0
20241216,192100,176242,1825,1825,1825,1825,0
20241216,192000,176242,1825,1825,1825,1825,0
20241216,191900,176242,1825,1825,1825,1825,0
20241216,191800,176242,1825,1825,1825,1825,0
20241216,191700,176242,1825,1825,1825,1825,0
20241216,191600,176242,1825,1825,1825,1825,0
20241216,191500,176242,1825,1825,1825,1825,0
20241216,191400,176242,1825,1825,1825,1825,0
20241216,191300,176242,1825,1825,1825,1825,0
20241216,191200,176242,1825,1825,1825,1825,0
20241216,191100,176242,1825,1825,1825,1825,0
20241216,191000,176242,1825,1825,1825,1825,0
20241216,190900,176242,1825,1825,1825,1825,0
20241216,190800,176242,1825,1825,1825,1825,0
20241216,190700,176242,1825,1825,1825,1825,0
20241216,190600,176242,1825,1825,1825,1825,0
20241216,190500,176242,1825,1825,1825,1825,0
20241216,190400,176242,1825,1825,1825,1825,0
20241216,190300,176242,1825,1825,1825,1825,0
20241216,190200,176242,1825,1825,1825,1825,0
20241216,190100,176242,1825,1825,1825,1825,0
20241216,190000,176242,1825,1825,1825,1825,0
20241216,185900,176242,1825,1825,1825,1825,0
20241216,185800,176242,1825,1825,1825,1825,0
20241216,185700,176242,1825,1825,1825,1825,0
20241216,185600,176242,1825,1825,1825,1825,0
20241216,185500,176242,1825,1825,1825,1825,0
20241216,185400,176242,1825,1825,1825,1825,1
20241216,185300,176242,1825,1825,1825,1825,0
20241216,185200,176242,1825,1825,1825,1825,0
20241216,185100,176242,1825,1825,1825,1825,0
20241216,185000,176242,1825,1825,1825,1825,0
20241216,184900,176242,1825,1825,1825,1825,0
20241216,184800,176242,1825,1825,1825,1825,0
20241216,184700,176242,1825,1825,1825,1825,0
20241216,184600,176242,1825,1825,1825,1825,0
20241216,184500,176242,1825,1825,1825,1825,0
20241216,184400,176242,1825,1825,1825,1825,0
20241216,184300,176242,1825,1825,1825,1825,0
20241216,184200,176242,1825,1825,1825,1825,0
20241216,184100,176242,1825,1825,1825,1825,0
20241216,184000,176242,1825,1825,1825,1825,0
20241216,183900,176242,1825,1825,1825,1825,0
20241216,183800,176242,1825,1825,1825,1825,0
20241216,183700,176242,1825,1825,1825,1825,0
20241216,183600,176242,1825,1825,1825,1825,0
20241216,183500,176242,1825,1825,1825,1825,0
20241216,183400,176242,1825,1825,1825,1825,0
20241216,183300,176242,1825,1825,1825,1825,0
20241216,183200,176242,1825,1825,1825,1825,0
20241216,183100,176242,1825,1825,1825,1825,0
20241216,183000,176242,1825,1825,1825,1825,0
20241216,182900,176242,1825,1825,1825,1825,0
20241216,182800,176242,1825,1825,1825,1825,0
20241216,182700,176242,1825,1825,1825,1825,0
20241216,182600,176242,1825,1825,1825,1825,0
20241216,182500,176242,1825,1825,1825,1825,0
20241216,182400,176242,1825,1825,1825,1825,1
20241216,182300,176242,1825,1825,1825,1825,0
20241216,182200,176242,1825,1825,1825,1825,0
20241216,182100,176242,1825,1825,1825,1825,0
20241216,182000,176242,1825,1825,1825,1825,0
20241216,181900,176242,1825,1825,1825,1825,0
20241216,181800,176242,1825,1825,1825,1825,0
20241216,181700,176242,1825,1825,1825,1825,0
20241216,181600,176242,1825,1825,1825,1825,0
20241216,181500,176242,1825,1825,1825,1825,0
20241216,181400,176242,1825,1825,1825,1825,0
20241216,181300,176242,1825,1825,1825,1825,0
20241216,181200,176242,1825,1825,1825,1825,0
20241216,181100,176242,1825,1825,1825,1825,0
20241216,181000,176242,1825,1825,1825,1825,0
20241216,180900,176242,1825,1825,1825,1825,0
20241216,180800,176242,1825,1825,1825,1825,0
20241216,180700,176242,1825,1825,1825,1825,0
20241216,180600,176242,1825,1825,1825,1825,0
20241216,180500,176242,1825,1825,1825,1825,0
20241216,180400,176242,1825,1825,1825,1825,0
20241216,180300,176242,1825,1825,1825,1825,0
20241216,180200,176242,1825,1825,1825,1825,0
20241216,180100,176242,1825,1825,1825,1825,0
20241216,180000,176242,1825,1825,1825,1825,0
20241216,175900,176242,1825,1825,1825,1825,0
20241216,175800,176242,1825,1825,1825,1825,0
20241216,175700,176242,1825,1825,1825,1825,0
20241216,175600,176242,1825,1825,1825,1825,0
20241216,175500,176242,1825,1825,1825,1825,0
20241216,175400,176242,1825,1825,1825,1825,1
20241216,175300,176242,1825,1825,1825,1825,0
20241216,175200,176242,1825,1825,1825,1825,0
20241216,175100,176242,1825,1825,1825,1825,0
20241216,175000,176242,1825,1825,1825,1825,0
20241216,174900,176242,1825,1825,1825,1825,0
20241216,174800,176242,1825,1825,1825,1825,0
20241216,174700,176242,1825,1825,1825,1825,0
20241216,174600,176242,1825,1825,1825,1825,0
20241216,174500,176242,1825,1825,1825,1825,0
20241216,174400,176242,1825,1825,1825,1825,0
20241216,174300,176242,1825,1825,1825,1825,0
20241216,174200,176242,1825,1825,1825,1825,0
20241216,174100,176242,1825,1825,1825,1825,0
20241216,174000,176242,1825,1825,1825,1825,0
20241216,173900,176242,1825,1825,1825,1825,0
20241216,173800,176242,1825,1825,1825,1825,0
20241216,173700,176242,1825,1825,1825,1825,0
20241216,173600,176242,1825,1825,1825,1825,0
20241216,173500,176242,1825,1825,1825,1825,0
20241216,173400,176242,1825,1825,1825,1825,0
20241216,173300,176242,1825,1825,1825,1825,0
20241216,173200,176242,1825,1825,1825,1825,0
20241216,173100,176242,1825,1825,1825,1825,0
20241216,173000,176242,1825,1825,1825,1825,0
20241216,172900,176242,1825,1825,1825,1825,0
20241216,172800,176242,1825,1825,1825,1825,0
20241216,172700,176242,1825,1825,1825,1825,0
20241216,172600,176242,1825,1825,1825,1825,0
20241216,172500,176242,1825,1825,1825,1825,0
20241216,172400,176242,1825,1825,1825,1825,1
20241216,172300,176242,1825,1825,1825,1825,0
20241216,172200,176242,1825,1825,1825,1825,0
20241216,172100,176242,1825,1825,1825,1825,0
20241216,172000,176242,1825,1825,1825,1825,0
20241216,171900,176242,1825,1825,1825,1825,0
20241216,171800,176242,1825,1825,1825,1825,0
20241216,171700,176242,1825,1825,1825,1825,0
20241216,171600,176242,1825,1825,1825,1825,0
20241216,171500,176242,1825,1825,1825,1825,0
20241216,171400,176242,1825,1825,1825,1825,0
20241216,171300,176242,1825,1825,1825,1825,0
20241216,171200,176242,1825,1825,1825,1825,0
20241216,171100,176242,1825,1825,1825,1825,0
20241216,171000,176242,1825,1825,1825,1825,0
20241216,170900,176242,1825,1825,1825,1825,0
20241216,170800,176242,1825,1825,1825,1825,0
20241216,170700,176242,1825,1825,1825,1825,0
20241216,170600,176242,1825,1825,1825,1825,0
20241216,170500,176242,1825,1825,1825,1825,0
20241216,170400,176242,1825,1825,1825,1825,0
20241216,170300,176242,1825,1825,1825,1825,0
20241216,170200,176242,1825,1825,1825,1825,0
20241216,170100,176242,1825,1825,1825,1825,0
20241216,170000,176242,1825,1825,1825,1825,0
20241216,165900,176242,1825,1825,1825,1825,0
20241216,165800,176242,1825,1825,1825,1825,0
20241216,165700,176242,1825,1825,1825,1825,0
20241216,165600,176242,1825,1825,1825,1825,0
20241216,165500,176242,1825,1825,1825,1825,0
20241216,165400,176242,1825,1825,1825,1825,1
20241216,165300,176242,1825,1825,1825,1825,0
20241216,165200,176242,1825,1825,1825,1825,0
20241216,165100,176242,1825,1825,1825,1825,0
20241216,165000,176242,1825,1825,1825,1825,0
20241216,164900,176242,1825,1825,1825,1825,0
20241216,164800,176242,1825,1825,1825,1825,0
20241216,164700,176242,1825,1825,1825,1825,0
20241216,164600,176242,1825,1825,1825,1825,0
20241216,164500,176242,1825,1825,1825,1825,0
20241216,164400,176242,1825,1825,1825,1825,0
20241216,164300,176242,1825,1825,1825,1825,0
20241216,164200,176242,1825,1825,1825,1825,0
20241216,164100,176242,1825,1825,1825,1825,0
20241216,164000,176242,1825,1825,1825,1825,0
20241216,163900,176242,1825,1825,1825,1825,0
20241216,163800,176242,1825,1825,1825,1825,0
20241216,163700,176242,1825,1825,1825,1825,0
20241216,163600,176242,1825,1825,1825,1825,0
20241216,163500,176242,1825,1825,1825,1825,0
20241216,163400,176242,1825,1825,1825,1825,0
20241216,163300,176242,1825,1825,1825,1825,0
20241216,163200,176242,1825,1825,1825,1825,0
20241216,163100,176242,1825,1825,1825,1825,0
20241216,163000,176242,1825,1825,1825,1825,0
20241216,162900,176242,1825,1825,1825,1825,0
20241216,162800,176242,1825,1825,1825,1825,0
20241216,162700,176242,1825,1825,1825,1825,0
20241216,162600,176242,1825,1825,1825,1825,0
20241216,162500,176242,1825,1825,1825,1825,0
20241216,162400,176242,1825,1825,1825,1825,1
20241216,162300,176242,1825,1825,1825,1825,0
20241216,162200,176242,1825,1825,1825,1825,0
20241216,162100,176242,1825,1825,1825,1825,0
20241216,162000,176242,1825,1825,1825,1825,0
20241216,161900,176242,1825,1825,1825,1825,0
20241216,161800,176242,1825,1825,1825,1825,0
20241216,161700,176242,1825,1825,1825,1825,0
20241216,161600,176242,1825,1825,1825,1825,0
20241216,161500,176242,1825,1825,1825,1825,0
20241216,161400,176242,1825,1825,1825,1825,0
20241216,161300,176242,1825,1825,1825,1825,0
20241216,161200,176242,1825,1825,1825,1825,0
20241216,161100,176242,1825,1825,1825,1825,0
20241216,161000,176242,1825,1825,1825,1825,0
20241216,160900,176242,1825,1825,1825,1825,0
20241216,160800,176242,1825,1825,1825,1825,0
20241216,160700,176242,1825,1825,1825,1825,0
20241216,160600,176242,1825,1825,1825,1825,0
20241216,160500,176242,1825,1825,1825,1825,0
20241216,160400,176242,1825,1825,1825,1825,0
20241216,160300,176242,1825,1825,1825,1825,0
20241216,160200,176242,1825,1825,1825,1825,0
20241216,160100,176242,1825,1825,1825,1825,0
20241216,160000,176242,1825,1825,1825,1825,0
20241216,155900,176242,1825,1825,1825,1825,0
20241216,155800,176242,1825,1825,1825,1825,0
20241216,155700,176242,1825,1825,1825,1825,0
20241216,155600,176242,1825,1825,1825,1825,0
20241216,155500,176242,1825,1825,1825,1825,0
20241216,155400,176242,1825,1825,1825,1825,1
20241216,155300,176242,1825,1825,1825,1825,0
20241216,155200,176242,1825,1825,1825,1825,0
20241216,155100,176242,1825,1825,1825,1825,0
20241216,155000,176242,1825,1825,1825,1825,0
20241216,154900,176242,1825,1825,1825,1825,0
20241216,154800,176242,1825,1825,1825,1825,0
20241216,154700,176242,1825,1825,1825,1825,0
20241216,154600,176242,1825,1825,1825,1825,0
20241216,154500,176242,1825,1825,1825,1825,0
20241216,154400,176242,1825,1825,1825,1825,0
20241216,154300,176242,1825,1825,1825,1825,0
20241216,154200,176242,1825,1825,1825,1825,0
20241216,154100,176242,1825,1825,1825,1825,0
20241216,154000,176242,1825,1825,1825,1825,0
20241216,153900,176242,1825,1825,1825,1825,0
20241216,153800,176242,1825,1825,1825,1825,0
20241216,153700,176242,1825,1825,1825,1825,0
20241216,153600,176242,1825,1825,1825,1825,0
20241216,153500,176242,1825,1825,1825,1825,0
20241216,153400,176242,1825,1825,1825,1825,0
20241216,153300,176242,1825,1825,1825,1825,0
20241216,153200,176242,1825,1825,1825,1825,0
20241216,153100,176242,1825,1825,1825,1825,0
20241216,153000,176242,1825,1825,1825,1825,0
20241216,152900,176242,1825,1825,1825,1825,0
20241216,152800,176242,1825,1825,1825,1825,0
20241216,152700,176242,1825,1825,1825,1825,0
20241216,152600,176242,1825,1825,1825,1825,0
20241216,152500,176242,1825,1825,1825,1825,0
20241216,152400,176242,1825,1825,1825,1825,0
20241216,152300,176242,1825,1825,1825,1825,0
20241216,152200,176242,1825,1825,1825,1825,0
20241216,152100,176242,1825,1825,1825,1825,0
20241216,152000,176242,1825,1825,1825,1825,0
20241216,151900,176242,1825,1825,1825,1825,0
20241216,151800,176242,1825,1825,1825,1825,0
20241216,151700,176242,1825,1825,1825,1825,0
20241216,151600,176242,1825,1825,1825,1825,0
20241216,151500,176242,1825,1825,1825,1825,0
20241216,151400,176242,1825,1825,1825,1825,0
20241216,151300,176242,1825,1825,1825,1825,0
20241216,151200,176242,1825,1825,1825,1825,0
20241216,151100,176242,1825,1825,1825,1825,0
20241216,151000,176242,1825,1825,1825,1825,0
20241216,150900,176242,1825,1825,1825,1825,0
20241216,150800,176242,1825,1825,1825,1825,0
20241216,150700,176242,1825,1825,1825,1825,0
20241216,150600,176242,1825,1825,1825,1825,0
20241216,150500,176242,1825,1825,1825,1825,0
20241216,150400,176242,1825,1825,1825,1825,0
20241216,150300,176242,1825,1825,1825,1825,0
20241216,150200,176242,1825,1825,1825,1825,0
20241216,150100,176242,1825,1825,1825,1825,0
20241216,150000,176242,1825,1825,1825,1825,0
20241216,145900,176242,1825,1825,1825,1825,0
20241216,145800,176242,1825,1825,1825,1825,0
20241216,145700,176242,1825,1825,1825,1825,0
20241216,145600,176242,1825,1825,1825,1825,0
20241216,145500,176242,1825,1825,1825,1825,0
20241216,145400,176242,1825,1825,1825,1825,0
20241216,145300,176242,1825,1825,1825,1825,0
20241216,145200,176242,1825,1825,1825,1825,0
20241216,145100,176242,1825,1825,1825,1825,0
20241216,145000,176242,1825,1825,1825,1825,0
20241216,144900,176242,1825,1825,1825,1825,0
20241216,144800,176242,1825,1825,1825,1825,0
20241216,144700,176242,1825,1825,1825,1825,0
20241216,144600,176242,1825,1825,1825,1825,0
20241216,144500,176242,1825,1825,1825,1825,0
20241216,144400,176242,1825,1825,1825,1825,0
20241216,144300,176242,1825,1825,1825,1825,0
20241216,144200,176242,1825,1825,1825,1825,0
20241216,144100,176242,1825,1825,1825,1825,0
20241216,144000,176242,1825,1825,1825,1825,0
20241216,143900,176242,1825,1825,1825,1825,0
20241216,143800,176242,1825,1825,1825,1825,0
20241216,143700,176242,1825,1825,1825,1825,0
20241216,143600,176242,1825,1825,1825,1825,0
20241216,143500,176242,1825,1825,1825,1825,0
20241216,143400,176242,1825,1825,1825,1825,0
20241216,143300,176242,1825,1825,1825,1825,0
20241216,143200,176242,1825,1825,1825,1825,0
20241216,143100,176242,1825,1825,1825,1825,0
20241216,143000,176242,1825,1825,1825,1825,0
20241216,142900,176242,1825,1825,1825,1825,0
20241216,142800,176242,1825,1825,1825,1825,0
20241216,142700,176242,1825,1825,1825,1825,0
20241216,142600,176242,1825,1825,1825,1825,0
20241216,142500,176242,1825,1825,1825,1825,0
20241216,142400,176242,1825,1825,1825,1825,0
20241216,142300,176242,1825,1825,1825,1825,0
20241216,142200,176242,1825,1825,1825,1825,0
20241216,142100,176242,1825,1825,1825,1825,0
20241216,142000,176242,1825,1825,1825,1825,0
20241216,141900,176242,1825,1825,1825,1825,0
20241216,141800,176242,1825,1825,1825,1825,0
20241216,141700,176242,1825,1825,1825,1825,0
20241216,141600,176242,1825,1825,1825,1825,0
20241216,141500,176242,1825,1825,1825,1825,0
20241216,141400,176242,1825,1825,1825,1825,0
20241216,141300,176242,1825,1825,1825,1825,0
20241216,141200,176242,1825,1825,1825,1825,0
20241216,141100,176242,1825,1825,1825,1825,0
20241216,141000,176242,1825,1825,1825,1825,0
20241216,140900,176242,1825,1825,1825,1825,0
20241216,140800,176242,1825,1825,1825,1825,0
20241216,140700,176242,1825,1825,1825,1825,0
20241216,140600,176242,1825,1825,1825,1825,0
20241216,140500,176242,1825,1825,1825,1825,0
20241216,140400,176242,1825,1825,1825,1825,0
20241216,140300,176242,1825,1825,1825,1825,0
20241216,140200,176242,1825,1825,1825,1825,0
20241216,140100,176242,1825,1825,1825,1825,0
20241216,140000,176242,1825,1825,1825,1825,0
20241216,135900,176242,1825,1825,1825,1825,0
20241216,135800,176242,1825,1825,1825,1825,0
20241216,135700,176242,1825,1825,1825,1825,0
20241216,135600,176242,1825,1825,1825,1825,0
20241216,135500,176242,1825,1825,1825,1825,0
20241216,135400,176242,1825,1825,1825,1825,0
20241216,135300,176242,1825,1825,1825,1825,0
20241216,135200,176242,1825,1825,1825,1825,0
20241216,135100,176242,1825,1825,1825,1825,0
20241216,135000,176242,1825,1825,1825,1825,0
20241216,134900,176242,1825,1825,1825,1825,0
20241216,134800,176242,1825,1825,1825,1825,0
20241216,134700,176242,1825,1825,1825,1825,0
20241216,134600,176242,1825,1825,1825,1825,0
20241216,134500,176242,1825,1825,1825,1825,0
20241216,134400,176242,1825,1825,1825,1825,0
20241216,134300,176242,1825,1825,1825,1825,0
20241216,134200,176242,1825,1825,1825,1825,0
20241216,134100,176242,1825,1825,1825,1825,0
20241216,134000,176242,1825,1825,1825,1825,0
20241216,133900,176242,1825,1825,1825,1825,0
20241216,133800,176242,1825,1825,1825,1825,0
20241216,133700,176242,1825,1825,1825,1825,0
20241216,133600,176242,1825,1825,1825,1825,0
20241216,133500,176242,1825,1825,1825,1825,0
20241216,133400,176242,1825,1825,1825,1825,0
20241216,133300,176242,1825,1825,1825,1825,0
20241216,133200,176242,1825,1825,1825,1825,0
20241216,133100,176242,1825,1825,1825,1825,1
20241216,133000,174417,1825,1825,1825,1825,0
20241216,132900,174417,1825,1825,1825,1825,0
20241216,132800,174417,1825,1825,1825,1825,5
20241216,132700,165292,1825,1825,1825,1825,0
20241216,132600,165292,1825,1825,1825,1825,0
20241216,132500,165292,1825,1825,1825,1825,0
20241216,132400,165292,1825,1825,1825,1825,0
20241216,132300,165292,1825,1825,1825,1825,0
20241216,132200,165292,1825,1825,1825,1825,0
20241216,132100,165292,1825,1825,1825,1825,0
20241216,132000,165292,1825,1825,1825,1825,0
20241216,131900,165292,1825,1825,1825,1825,0
20241216,131800,165292,1825,1825,1825,1825,0
20241216,131700,165292,1825,1825,1825,1825,0
20241216,131600,165292,1825,1825,1825,1825,0
20241216,131500,165292,1825,1825,1825,1825,0
20241216,131400,165292,1825,1825,1825,1825,0
20241216,131300,165292,1825,1825,1825,1825,0
20241216,131200,165292,1825,1825,1825,1825,0
20241216,131100,165292,1825,1825,1825,1825,0
20241216,131000,165292,1825,1825,1825,1825,0
20241216,130900,165292,1825,1825,1825,1825,0
20241216,130800,165292,1825,1825,1825,1825,0
20241216,130700,165292,1825,1825,1825,1825,0
20241216,130600,165292,1825,1825,1825,1825,0
20241216,130500,165292,1825,1825,1825,1825,0
20241216,130400,165292,1825,1825,1825,1825,0
20241216,130300,165292,1825,1825,1825,1825,0
20241216,130200,165292,1825,1825,1825,1825,0
20241216,130100,165292,1825,1825,1825,1825,0
20241216,130000,165292,1825,1825,1825,1825,0
20241216,125900,165292,1825,1825,1825,1825,0
20241216,125800,165292,1825,1825,1825,1825,0
20241216,125700,165292,1825,1825,1825,1825,0
20241216,125600,165292,1825,1825,1825,1825,0
20241216,125500,165292,1825,1825,1825,1825,0
20241216,125400,165292,1825,1825,1825,1825,0
20241216,125300,165292,1825,1825,1825,1825,0
20241216,125200,165292,1825,1825,1825,1825,0
20241216,125100,165292,1825,1825,1825,1825,0
20241216,125000,165292,1825,1825,1825,1825,0
20241216,124900,165292,1825,1825,1825,1825,0
20241216,124800,165292,1825,1825,1825,1825,0
20241216,124700,165292,1825,1825,1825,1825,0
20241216,124600,165292,1825,1825,1825,1825,0
20241216,124500,165292,1825,1825,1825,1825,0
20241216,124400,165292,1825,1825,1825,1825,0
20241216,124300,165292,1825,1825,1825,1825,0
20241216,124200,165292,1825,1825,1825,1825,0
20241216,124100,165292,1825,1825,1825,1825,0
20241216,124000,165292,1825,1825,1825,1825,0
20241216,123900,165292,1825,1825,1825,1825,0
20241216,123800,165292,1825,1825,1825,1825,0
20241216,123700,165292,1825,1825,1825,1825,0
20241216,123600,165292,1825,1825,1825,1825,0
20241216,123500,165292,1825,1825,1825,1825,0
20241216,123400,165292,1825,1825,1825,1825,0
20241216,123300,165292,1825,1825,1825,1825,0
20241216,123200,165292,1825,1825,1825,1825,0
20241216,123100,165292,1825,1825,1825,1825,0
20241216,123000,165292,1825,1825,1825,1825,0
20241216,122900,165292,1825,1825,1825,1825,0
20241216,122800,165292,1825,1825,1825,1825,0
20241216,122700,165292,1825,1825,1825,1825,0
20241216,122600,165292,1825,1825,1825,1825,0
20241216,122500,165292,1825,1825,1825,1825,0
20241216,122400,165292,1825,1825,1825,1825,0
20241216,122300,165292,1825,1825,1825,1825,0
20241216,122200,165292,1825,1825,1825,1825,0
20241216,122100,165292,1825,1825,1825,1825,0
20241216,122000,165292,1825,1825,1825,1825,0
20241216,121900,165292,1825,1825,1825,1825,0
20241216,121800,165292,1825,1825,1825,1825,0
20241216,121700,165292,1825,1825,1825,1825,0
20241216,121600,165292,1825,1825,1825,1825,0
20241216,121500,165292,1825,1825,1825,1825,0
20241216,121400,165292,1825,1825,1825,1825,0
20241216,121300,165292,1825,1825,1825,1825,0
20241216,121200,165292,1825,1825,1825,1825,0
20241216,121100,165292,1825,1825,1825,1825,0
20241216,121000,165292,1825,1825,1825,1825,0
20241216,120900,165292,1825,1825,1825,1825,0
20241216,120800,165292,1825,1825,1825,1825,0
20241216,120700,165292,1825,1825,1825,1825,0
20241216,120600,165292,1825,1825,1825,1825,0
20241216,120500,165292,1825,1825,1825,1825,0
20241216,120400,165292,1825,1825,1825,1825,0
20241216,120300,165292,1825,1825,1825,1825,0
20241216,120200,165292,1825,1825,1825,1825,0
20241216,120100,165292,1825,1825,1825,1825,0
20241216,120000,165292,1825,1825,1825,1825,0
20241216,115900,165292,1825,1825,1825,1825,0
20241216,115800,165292,1825,1825,1825,1825,0
20241216,115700,165292,1825,1825,1825,1825,0
20241216,115600,165292,1825,1825,1825,1825,0
20241216,115500,165292,1825,1825,1825,1825,0
20241216,115400,165292,1825,1825,1825,1825,0
20241216,115300,165292,1825,1825,1825,1825,0
20241216,115200,165292,1825,1825,1825,1825,0
20241216,115100,165292,1825,1825,1825,1825,0
20241216,115000,165292,1825,1825,1825,1825,0
20241216,114900,165292,1825,1825,1825,1825,0
20241216,114800,165292,1825,1825,1825,1825,0
20241216,114700,165292,1825,1825,1825,1825,0
20241216,114600,165292,1825,1825,1825,1825,0
20241216,114500,165292,1825,1825,1825,1825,0
20241216,114400,165292,1825,1825,1825,1825,0
20241216,114300,165292,1825,1825,1825,1825,0
20241216,114200,165292,1825,1825,1825,1825,0
20241216,114100,165292,1825,1825,1825,1825,0
20241216,114000,165292,1825,1825,1825,1825,0
20241216,113900,165292,1825,1825,1825,1825,0
20241216,113800,165292,1825,1825,1825,1825,0
20241216,113700,165292,1825,1825,1825,1825,0
20241216,113600,165292,1825,1825,1825,1825,0
20241216,113500,165292,1825,1825,1825,1825,0
20241216,113400,165292,1825,1825,1825,1825,0
20241216,113300,165292,1825,1825,1825,1825,0
20241216,113200,165292,1825,1825,1825,1825,0
20241216,113100,165292,1825,1825,1825,1825,0
20241216,113000,165292,1825,1825,1825,1825,0
20241216,112900,165292,1825,1825,1825,1825,0
20241216,112800,165292,1825,1825,1825,1825,0
20241216,112700,165292,1825,1825,1825,1825,0
20241216,112600,165292,1825,1825,1825,1825,0
20241216,112500,165292,1825,1825,1825,1825,0
20241216,112400,165292,1825,1825,1825,1825,0
20241216,112300,165292,1825,1825,1825,1825,0
20241216,112200,165292,1825,1825,1825,1825,0
20241216,112100,165292,1825,1825,1825,1825,0
20241216,112000,165292,1825,1825,1825,1825,0
20241216,111900,165292,1825,1825,1825,1825,0
20241216,111800,165292,1825,1825,1825,1825,0
20241216,111700,165292,1825,1825,1825,1825,0
20241216,111600,165292,1825,1825,1825,1825,0
20241216,111500,165292,1825,1825,1825,1825,0
20241216,111400,165292,1825,1825,1825,1825,0
20241216,111300,165292,1825,1825,1825,1825,0
20241216,111200,165292,1825,1825,1825,1825,0
20241216,111100,165292,1825,1825,1825,1825,0
20241216,111000,165292,1825,1825,1825,1825,0
20241216,110900,165292,1825,1825,1825,1825,0
20241216,110800,165292,1825,1825,1825,1825,0
20241216,110700,165292,1825,1825,1825,1825,0
20241216,110600,165292,1825,1825,1825,1825,0
20241216,110500,165292,1825,1825,1825,1825,0
20241216,110400,165292,1825,1825,1825,1825,0
20241216,110300,165292,1825,1825,1825,1825,0
20241216,110200,165292,1825,1825,1825,1825,0
20241216,110100,165292,1825,1825,1825,1825,0
20241216,110000,165292,1825,1825,1825,1825,0
20241216,105900,165292,1825,1825,1825,1825,0
20241216,105800,165292,1825,1825,1825,1825,0
20241216,105700,165292,1825,1825,1825,1825,0
20241216,105600,165292,1825,1825,1825,1825,0
20241216,105500,165292,1825,1825,1825,1825,0
20241216,105400,165292,1825,1825,1825,1825,0
20241216,105300,165292,1825,1825,1825,1825,0
20241216,105200,165292,1825,1825,1825,1825,0
20241216,105100,165292,1825,1825,1825,1825,0
20241216,105000,165292,1825,1825,1825,1825,0
20241216,104900,165292,1825,1825,1825,1825,0
20241216,104800,165292,1825,1825,1825,1825,0
20241216,104700,165292,1825,1825,1825,1825,0
20241216,104600,165292,1825,1825,1825,1825,0
20241216,104500,165292,1825,1825,1825,1825,0
20241216,104400,165292,1825,1825,1825,1825,0
20241216,104300,165292,1825,1825,1825,1825,0
20241216,104200,165292,1825,1825,1825,1825,0
20241216,104100,165292,1825,1825,1825,1825,0
20241216,104000,165292,1825,1825,1825,1825,0
20241216,103900,165292,1825,1825,1825,1825,0
20241216,103800,165292,1825,1825,1825,1825,0
20241216,103700,165292,1825,1825,1825,1825,0
20241216,103600,165292,1825,1825,1825,1825,0
20241216,103500,165292,1825,1825,1825,1825,0
20241216,103400,165292,1825,1825,1825,1825,0
20241216,103300,165292,1825,1825,1825,1825,0
20241216,103200,165292,1825,1825,1825,1825,0
20241216,103100,165292,1825,1825,1825,1825,0
20241216,103000,165292,1825,1825,1825,1825,0
20241216,102900,165292,1825,1825,1825,1825,0
20241216,102800,165292,1825,1825,1825,1825,0
20241216,102700,165292,1825,1825,1825,1825,0
20241216,102600,165292,1825,1825,1825,1825,0
20241216,102500,165292,1825,1825,1825,1825,0
20241216,102400,165292,1825,1825,1825,1825,0
20241216,102300,165292,1825,1825,1825,1825,0
20241216,102200,165292,1825,1825,1825,1825,0
20241216,102100,165292,1825,1825,1825,1825,0
20241216,102000,165292,1825,1825,1825,1825,0
20241216,101900,165292,1825,1825,1825,1825,0
20241216,101800,165292,1825,1825,1825,1825,0
20241216,101700,165292,1825,1825,1825,1825,0
20241216,101600,165292,1825,1825,1825,1825,0
20241216,101500,165292,1825,1825,1825,1825,0
20241216,101400,165292,1825,1825,1825,1825,0
20241216,101300,165292,1825,1825,1825,1825,0
20241216,101200,165292,1825,1825,1825,1825,0
20241216,101100,165292,1825,1825,1825,1825,0
20241216,101000,165292,1825,1825,1825,1825,0
20241216,100900,165292,1825,1825,1825,1825,0
20241216,100800,165292,1825,1825,1825,1825,0
20241216,100700,165292,1825,1825,1825,1825,0
20241216,100600,165292,1825,1825,1825,1825,0
20241216,100500,165292,1825,1825,1825,1825,0
20241216,100400,165292,1825,1825,1825,1825,0
20241216,100300,165292,1825,1825,1825,1825,0
20241216,100200,165292,1825,1825,1825,1825,0
20241216,100100,165292,1825,1825,1825,1825,0
20241216,100000,165292,1825,1825,1825,1825,0
20241216,095900,165292,1825,1825,1825,1825,0
20241216,095800,165292,1825,1825,1825,1825,0
20241216,095700,165292,1825,1825,1825,1825,0
20241216,095600,165292,1825,1825,1825,1825,0
20241216,095500,165292,1825,1825,1825,1825,0
20241216,095400,165292,1825,1825,1825,1825,0
20241216,095300,165292,1825,1825,1825,1825,0
20241216,095200,165292,1825,1825,1825,1825,20
20241216,095100,128792,1825,1825,1825,1825,0
20241216,095000,128792,1825,1825,1825,1825,0
20241216,094900,128792,1825,1825,1825,1825,0
20241216,094800,128792,1825,1825,1825,1825,0
20241216,094700,128792,1825,1825,1825,1825,0
20241216,094600,128792,1825,1825,1825,1825,0
20241216,094500,128792,1825,1825,1825,1825,0
20241216,094400,128792,1825,1825,1825,1825,0
20241216,094300,128792,1825,1825,1825,1825,0
20241216,094200,128792,1825,1825,1825,1825,0
20241216,094100,128792,1825,1825,1825,1825,0
20241216,094000,128792,1825,1825,1825,1825,0
20241216,093900,128792,1825,1825,1825,1825,0
20241216,093800,128792,1825,1825,1825,1825,0
20241216,093700,128792,1825,1825,1825,1825,0
20241216,093600,128792,1825,1825,1825,1825,0
20241216,093500,128792,1825,1825,1825,1825,0
20241216,093400,128792,1825,1825,1825,1825,0
20241216,093300,128792,1825,1825,1825,1825,0
20241216,093200,128792,1825,1825,1825,1825,10
20241216,093100,110542,1999,1999,1999,1999,0
20241216,093000,110542,1999,1825,1999,1825,28
20241216,092900,57300,1830,1830,1830,1830,0
20241216,092800,57300,1830,1830,1830,1830,0
20241216,092700,57300,1830,1830,1830,1830,0
20241216,092600,57300,1830,1830,1830,1830,0
20241216,092500,57300,1830,1830,1830,1830,0
20241216,092400,57300,1830,1830,1830,1830,0
20241216,092300,57300,1830,1830,1830,1830,10
20241216,092200,39000,1900,1900,1900,1900,0
20241216,092100,39000,1900,1900,1900,1900,0
20241216,092000,39000,1900,1900,1900,1900,10
20241216,091900,20000,2000,2000,2000,2000,0
20241216,091800,20000,2000,2000,2000,2000,0
20241216,091700,20000,2000,2000,2000,2000,0
20241216,091600,20000,2000,2000,2000,2000,0
20241216,091500,20000,2000,2000,2000,2000,0
20241216,091400,20000,2000,2000,2000,2000,0
20241216,091300,20000,2000,2000,2000,2000,0
20241216,091200,20000,2000,2000,2000,2000,0
20241216,091100,20000,2000,2000,2000,2000,0
20241216,091000,20000,2000,2000,2000,2000,0
20241216,090900,20000,2000,2000,2000,2000,0
20241216,090800,20000,2000,2000,2000,2000,0
20241216,090700,20000,2000,2000,2000,2000,0
20241216,090600,20000,2000,2000,2000,2000,0
20241216,090500,20000,2000,2000,2000,2000,0
20241216,090400,20000,2000,2000,2000,2000,0
20241216,090300,20000,2000,2000,2000,2000,0
20241216,090200,20000,2000,2000,2000,2000,0
20241216,090100,20000,2000,2000,2000,2000,10
20241216,090000,0,2145,2145,2145,2145,0