KissMeData/136660/min/candle-20250117.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250117,202300,3600,1200,1200,1200,1200,2
20250117,202200,3600,1200,1200,1200,1200,0
20250117,202100,3600,1200,1200,1200,1200,0
20250117,202000,3600,1200,1200,1200,1200,0
20250117,201900,3600,1200,1200,1200,1200,0
20250117,201800,3600,1200,1200,1200,1200,0
20250117,201700,3600,1200,1200,1200,1200,0
20250117,201600,3600,1200,1200,1200,1200,0
20250117,201500,3600,1200,1200,1200,1200,0
20250117,201400,3600,1200,1200,1200,1200,0
20250117,201300,3600,1200,1200,1200,1200,0
20250117,201200,3600,1200,1200,1200,1200,0
20250117,201100,3600,1200,1200,1200,1200,0
20250117,201000,3600,1200,1200,1200,1200,0
20250117,200900,3600,1200,1200,1200,1200,0
20250117,200800,3600,1200,1200,1200,1200,0
20250117,200700,3600,1200,1200,1200,1200,0
20250117,200600,3600,1200,1200,1200,1200,0
20250117,200500,3600,1200,1200,1200,1200,0
20250117,200400,3600,1200,1200,1200,1200,0
20250117,200300,3600,1200,1200,1200,1200,0
20250117,200200,3600,1200,1200,1200,1200,0
20250117,200100,3600,1200,1200,1200,1200,0
20250117,200000,3600,1200,1200,1200,1200,0
20250117,195900,3600,1200,1200,1200,1200,0
20250117,195800,3600,1200,1200,1200,1200,0
20250117,195700,3600,1200,1200,1200,1200,0
20250117,195600,3600,1200,1200,1200,1200,0
20250117,195500,3600,1200,1200,1200,1200,0
20250117,195400,3600,1200,1200,1200,1200,0
20250117,195300,3600,1200,1200,1200,1200,2
20250117,195200,3600,1200,1200,1200,1200,0
20250117,195100,3600,1200,1200,1200,1200,0
20250117,195000,3600,1200,1200,1200,1200,0
20250117,194900,3600,1200,1200,1200,1200,0
20250117,194800,3600,1200,1200,1200,1200,0
20250117,194700,3600,1200,1200,1200,1200,0
20250117,194600,3600,1200,1200,1200,1200,0
20250117,194500,3600,1200,1200,1200,1200,0
20250117,194400,3600,1200,1200,1200,1200,0
20250117,194300,3600,1200,1200,1200,1200,0
20250117,194200,3600,1200,1200,1200,1200,0
20250117,194100,3600,1200,1200,1200,1200,0
20250117,194000,3600,1200,1200,1200,1200,0
20250117,193900,3600,1200,1200,1200,1200,0
20250117,193800,3600,1200,1200,1200,1200,0
20250117,193700,3600,1200,1200,1200,1200,0
20250117,193600,3600,1200,1200,1200,1200,0
20250117,193500,3600,1200,1200,1200,1200,0
20250117,193400,3600,1200,1200,1200,1200,0
20250117,193300,3600,1200,1200,1200,1200,0
20250117,193200,3600,1200,1200,1200,1200,0
20250117,193100,3600,1200,1200,1200,1200,0
20250117,193000,3600,1200,1200,1200,1200,0
20250117,192900,3600,1200,1200,1200,1200,0
20250117,192800,3600,1200,1200,1200,1200,0
20250117,192700,3600,1200,1200,1200,1200,0
20250117,192600,3600,1200,1200,1200,1200,0
20250117,192500,3600,1200,1200,1200,1200,0
20250117,192400,3600,1200,1200,1200,1200,0
20250117,192300,3600,1200,1200,1200,1200,2
20250117,192200,3600,1200,1200,1200,1200,0
20250117,192100,3600,1200,1200,1200,1200,0
20250117,192000,3600,1200,1200,1200,1200,0
20250117,191900,3600,1200,1200,1200,1200,0
20250117,191800,3600,1200,1200,1200,1200,0
20250117,191700,3600,1200,1200,1200,1200,0
20250117,191600,3600,1200,1200,1200,1200,0
20250117,191500,3600,1200,1200,1200,1200,0
20250117,191400,3600,1200,1200,1200,1200,0
20250117,191300,3600,1200,1200,1200,1200,0
20250117,191200,3600,1200,1200,1200,1200,0
20250117,191100,3600,1200,1200,1200,1200,0
20250117,191000,3600,1200,1200,1200,1200,0
20250117,190900,3600,1200,1200,1200,1200,0
20250117,190800,3600,1200,1200,1200,1200,0
20250117,190700,3600,1200,1200,1200,1200,0
20250117,190600,3600,1200,1200,1200,1200,0
20250117,190500,3600,1200,1200,1200,1200,0
20250117,190400,3600,1200,1200,1200,1200,0
20250117,190300,3600,1200,1200,1200,1200,0
20250117,190200,3600,1200,1200,1200,1200,0
20250117,190100,3600,1200,1200,1200,1200,0
20250117,190000,3600,1200,1200,1200,1200,0
20250117,185900,3600,1200,1200,1200,1200,0
20250117,185800,3600,1200,1200,1200,1200,0
20250117,185700,3600,1200,1200,1200,1200,0
20250117,185600,3600,1200,1200,1200,1200,0
20250117,185500,3600,1200,1200,1200,1200,0
20250117,185400,3600,1200,1200,1200,1200,0
20250117,185300,3600,1200,1200,1200,1200,2
20250117,185200,3600,1200,1200,1200,1200,0
20250117,185100,3600,1200,1200,1200,1200,0
20250117,185000,3600,1200,1200,1200,1200,0
20250117,184900,3600,1200,1200,1200,1200,0
20250117,184800,3600,1200,1200,1200,1200,0
20250117,184700,3600,1200,1200,1200,1200,0
20250117,184600,3600,1200,1200,1200,1200,0
20250117,184500,3600,1200,1200,1200,1200,0
20250117,184400,3600,1200,1200,1200,1200,0
20250117,184300,3600,1200,1200,1200,1200,0
20250117,184200,3600,1200,1200,1200,1200,0
20250117,184100,3600,1200,1200,1200,1200,0
20250117,184000,3600,1200,1200,1200,1200,0
20250117,183900,3600,1200,1200,1200,1200,0
20250117,183800,3600,1200,1200,1200,1200,0
20250117,183700,3600,1200,1200,1200,1200,0
20250117,183600,3600,1200,1200,1200,1200,0
20250117,183500,3600,1200,1200,1200,1200,0
20250117,183400,3600,1200,1200,1200,1200,0
20250117,183300,3600,1200,1200,1200,1200,0
20250117,183200,3600,1200,1200,1200,1200,0
20250117,183100,3600,1200,1200,1200,1200,0
20250117,183000,3600,1200,1200,1200,1200,0
20250117,182900,3600,1200,1200,1200,1200,0
20250117,182800,3600,1200,1200,1200,1200,0
20250117,182700,3600,1200,1200,1200,1200,0
20250117,182600,3600,1200,1200,1200,1200,0
20250117,182500,3600,1200,1200,1200,1200,0
20250117,182400,3600,1200,1200,1200,1200,0
20250117,182300,3600,1200,1200,1200,1200,2
20250117,182200,3600,1200,1200,1200,1200,0
20250117,182100,3600,1200,1200,1200,1200,0
20250117,182000,3600,1200,1200,1200,1200,0
20250117,181900,3600,1200,1200,1200,1200,0
20250117,181800,3600,1200,1200,1200,1200,0
20250117,181700,3600,1200,1200,1200,1200,0
20250117,181600,3600,1200,1200,1200,1200,0
20250117,181500,3600,1200,1200,1200,1200,0
20250117,181400,3600,1200,1200,1200,1200,0
20250117,181300,3600,1200,1200,1200,1200,0
20250117,181200,3600,1200,1200,1200,1200,0
20250117,181100,3600,1200,1200,1200,1200,0
20250117,181000,3600,1200,1200,1200,1200,0
20250117,180900,3600,1200,1200,1200,1200,0
20250117,180800,3600,1200,1200,1200,1200,0
20250117,180700,3600,1200,1200,1200,1200,0
20250117,180600,3600,1200,1200,1200,1200,0
20250117,180500,3600,1200,1200,1200,1200,0
20250117,180400,3600,1200,1200,1200,1200,0
20250117,180300,3600,1200,1200,1200,1200,0
20250117,180200,3600,1200,1200,1200,1200,0
20250117,180100,3600,1200,1200,1200,1200,0
20250117,180000,3600,1200,1200,1200,1200,0
20250117,175900,3600,1200,1200,1200,1200,0
20250117,175800,3600,1200,1200,1200,1200,0
20250117,175700,3600,1200,1200,1200,1200,0
20250117,175600,3600,1200,1200,1200,1200,0
20250117,175500,3600,1200,1200,1200,1200,0
20250117,175400,3600,1200,1200,1200,1200,0
20250117,175300,3600,1200,1200,1200,1200,2
20250117,175200,3600,1200,1200,1200,1200,0
20250117,175100,3600,1200,1200,1200,1200,0
20250117,175000,3600,1200,1200,1200,1200,0
20250117,174900,3600,1200,1200,1200,1200,0
20250117,174800,3600,1200,1200,1200,1200,0
20250117,174700,3600,1200,1200,1200,1200,0
20250117,174600,3600,1200,1200,1200,1200,0
20250117,174500,3600,1200,1200,1200,1200,0
20250117,174400,3600,1200,1200,1200,1200,0
20250117,174300,3600,1200,1200,1200,1200,0
20250117,174200,3600,1200,1200,1200,1200,0
20250117,174100,3600,1200,1200,1200,1200,0
20250117,174000,3600,1200,1200,1200,1200,0
20250117,173900,3600,1200,1200,1200,1200,0
20250117,173800,3600,1200,1200,1200,1200,0
20250117,173700,3600,1200,1200,1200,1200,0
20250117,173600,3600,1200,1200,1200,1200,0
20250117,173500,3600,1200,1200,1200,1200,0
20250117,173400,3600,1200,1200,1200,1200,0
20250117,173300,3600,1200,1200,1200,1200,0
20250117,173200,3600,1200,1200,1200,1200,0
20250117,173100,3600,1200,1200,1200,1200,0
20250117,173000,3600,1200,1200,1200,1200,0
20250117,172900,3600,1200,1200,1200,1200,0
20250117,172800,3600,1200,1200,1200,1200,0
20250117,172700,3600,1200,1200,1200,1200,0
20250117,172600,3600,1200,1200,1200,1200,0
20250117,172500,3600,1200,1200,1200,1200,0
20250117,172400,3600,1200,1200,1200,1200,0
20250117,172300,3600,1200,1200,1200,1200,2
20250117,172200,3600,1200,1200,1200,1200,0
20250117,172100,3600,1200,1200,1200,1200,0
20250117,172000,3600,1200,1200,1200,1200,0
20250117,171900,3600,1200,1200,1200,1200,0
20250117,171800,3600,1200,1200,1200,1200,0
20250117,171700,3600,1200,1200,1200,1200,0
20250117,171600,3600,1200,1200,1200,1200,0
20250117,171500,3600,1200,1200,1200,1200,0
20250117,171400,3600,1200,1200,1200,1200,0
20250117,171300,3600,1200,1200,1200,1200,0
20250117,171200,3600,1200,1200,1200,1200,0
20250117,171100,3600,1200,1200,1200,1200,0
20250117,171000,3600,1200,1200,1200,1200,0
20250117,170900,3600,1200,1200,1200,1200,0
20250117,170800,3600,1200,1200,1200,1200,0
20250117,170700,3600,1200,1200,1200,1200,0
20250117,170600,3600,1200,1200,1200,1200,0
20250117,170500,3600,1200,1200,1200,1200,0
20250117,170400,3600,1200,1200,1200,1200,0
20250117,170300,3600,1200,1200,1200,1200,0
20250117,170200,3600,1200,1200,1200,1200,0
20250117,170100,3600,1200,1200,1200,1200,0
20250117,170000,3600,1200,1200,1200,1200,0
20250117,165900,3600,1200,1200,1200,1200,0
20250117,165800,3600,1200,1200,1200,1200,0
20250117,165700,3600,1200,1200,1200,1200,0
20250117,165600,3600,1200,1200,1200,1200,0
20250117,165500,3600,1200,1200,1200,1200,0
20250117,165400,3600,1200,1200,1200,1200,0
20250117,165300,3600,1200,1200,1200,1200,2
20250117,165200,3600,1200,1200,1200,1200,0
20250117,165100,3600,1200,1200,1200,1200,0
20250117,165000,3600,1200,1200,1200,1200,0
20250117,164900,3600,1200,1200,1200,1200,0
20250117,164800,3600,1200,1200,1200,1200,0
20250117,164700,3600,1200,1200,1200,1200,0
20250117,164600,3600,1200,1200,1200,1200,0
20250117,164500,3600,1200,1200,1200,1200,0
20250117,164400,3600,1200,1200,1200,1200,0
20250117,164300,3600,1200,1200,1200,1200,0
20250117,164200,3600,1200,1200,1200,1200,0
20250117,164100,3600,1200,1200,1200,1200,0
20250117,164000,3600,1200,1200,1200,1200,0
20250117,163900,3600,1200,1200,1200,1200,0
20250117,163800,3600,1200,1200,1200,1200,0
20250117,163700,3600,1200,1200,1200,1200,0
20250117,163600,3600,1200,1200,1200,1200,0
20250117,163500,3600,1200,1200,1200,1200,0
20250117,163400,3600,1200,1200,1200,1200,0
20250117,163300,3600,1200,1200,1200,1200,0
20250117,163200,3600,1200,1200,1200,1200,0
20250117,163100,3600,1200,1200,1200,1200,0
20250117,163000,3600,1200,1200,1200,1200,0
20250117,162900,3600,1200,1200,1200,1200,0
20250117,162800,3600,1200,1200,1200,1200,0
20250117,162700,3600,1200,1200,1200,1200,0
20250117,162600,3600,1200,1200,1200,1200,0
20250117,162500,3600,1200,1200,1200,1200,0
20250117,162400,3600,1200,1200,1200,1200,0
20250117,162300,3600,1200,1200,1200,1200,2
20250117,162200,3600,1200,1200,1200,1200,0
20250117,162100,3600,1200,1200,1200,1200,0
20250117,162000,3600,1200,1200,1200,1200,0
20250117,161900,3600,1200,1200,1200,1200,0
20250117,161800,3600,1200,1200,1200,1200,0
20250117,161700,3600,1200,1200,1200,1200,0
20250117,161600,3600,1200,1200,1200,1200,0
20250117,161500,3600,1200,1200,1200,1200,0
20250117,161400,3600,1200,1200,1200,1200,0
20250117,161300,3600,1200,1200,1200,1200,0
20250117,161200,3600,1200,1200,1200,1200,0
20250117,161100,3600,1200,1200,1200,1200,0
20250117,161000,3600,1200,1200,1200,1200,0
20250117,160900,3600,1200,1200,1200,1200,0
20250117,160800,3600,1200,1200,1200,1200,0
20250117,160700,3600,1200,1200,1200,1200,0
20250117,160600,3600,1200,1200,1200,1200,0
20250117,160500,3600,1200,1200,1200,1200,0
20250117,160400,3600,1200,1200,1200,1200,0
20250117,160300,3600,1200,1200,1200,1200,0
20250117,160200,3600,1200,1200,1200,1200,0
20250117,160100,3600,1200,1200,1200,1200,0
20250117,160000,3600,1200,1200,1200,1200,0
20250117,155900,3600,1200,1200,1200,1200,0
20250117,155800,3600,1200,1200,1200,1200,0
20250117,155700,3600,1200,1200,1200,1200,0
20250117,155600,3600,1200,1200,1200,1200,0
20250117,155500,3600,1200,1200,1200,1200,0
20250117,155400,3600,1200,1200,1200,1200,0
20250117,155300,3600,1200,1200,1200,1200,2
20250117,155200,3600,1200,1200,1200,1200,0
20250117,155100,3600,1200,1200,1200,1200,0
20250117,155000,3600,1200,1200,1200,1200,0
20250117,154900,3600,1200,1200,1200,1200,0
20250117,154800,3600,1200,1200,1200,1200,0
20250117,154700,3600,1200,1200,1200,1200,0
20250117,154600,3600,1200,1200,1200,1200,0
20250117,154500,3600,1200,1200,1200,1200,0
20250117,154400,3600,1200,1200,1200,1200,0
20250117,154300,3600,1200,1200,1200,1200,0
20250117,154200,3600,1200,1200,1200,1200,0
20250117,154100,3600,1200,1200,1200,1200,0
20250117,154000,3600,1200,1200,1200,1200,0
20250117,153900,3600,1200,1200,1200,1200,0
20250117,153800,3600,1200,1200,1200,1200,0
20250117,153700,3600,1200,1200,1200,1200,0
20250117,153600,3600,1200,1200,1200,1200,0
20250117,153500,3600,1200,1200,1200,1200,0
20250117,153400,3600,1200,1200,1200,1200,0
20250117,153300,3600,1200,1200,1200,1200,0
20250117,153200,3600,1200,1200,1200,1200,0
20250117,153100,3600,1200,1200,1200,1200,0
20250117,153000,3600,1200,1200,1200,1200,0
20250117,152900,3600,1200,1200,1200,1200,0
20250117,152800,3600,1200,1200,1200,1200,0
20250117,152700,3600,1200,1200,1200,1200,0
20250117,152600,3600,1200,1200,1200,1200,0
20250117,152500,3600,1200,1200,1200,1200,0
20250117,152400,3600,1200,1200,1200,1200,0
20250117,152300,3600,1200,1200,1200,1200,0
20250117,152200,3600,1200,1200,1200,1200,0
20250117,152100,3600,1200,1200,1200,1200,0
20250117,152000,3600,1200,1200,1200,1200,0
20250117,151900,3600,1200,1200,1200,1200,0
20250117,151800,3600,1200,1200,1200,1200,0
20250117,151700,3600,1200,1200,1200,1200,0
20250117,151600,3600,1200,1200,1200,1200,0
20250117,151500,3600,1200,1200,1200,1200,0
20250117,151400,3600,1200,1200,1200,1200,0
20250117,151300,3600,1200,1200,1200,1200,0
20250117,151200,3600,1200,1200,1200,1200,0
20250117,151100,3600,1200,1200,1200,1200,0
20250117,151000,3600,1200,1200,1200,1200,0
20250117,150900,3600,1200,1200,1200,1200,0
20250117,150800,3600,1200,1200,1200,1200,0
20250117,150700,3600,1200,1200,1200,1200,0
20250117,150600,3600,1200,1200,1200,1200,0
20250117,150500,3600,1200,1200,1200,1200,0
20250117,150400,3600,1200,1200,1200,1200,0
20250117,150300,3600,1200,1200,1200,1200,0
20250117,150200,3600,1200,1200,1200,1200,0
20250117,150100,3600,1200,1200,1200,1200,0
20250117,150000,3600,1200,1200,1200,1200,0
20250117,145900,3600,1200,1200,1200,1200,0
20250117,145800,3600,1200,1200,1200,1200,0
20250117,145700,3600,1200,1200,1200,1200,0
20250117,145600,3600,1200,1200,1200,1200,0
20250117,145500,3600,1200,1200,1200,1200,0
20250117,145400,3600,1200,1200,1200,1200,0
20250117,145300,3600,1200,1200,1200,1200,0
20250117,145200,3600,1200,1200,1200,1200,0
20250117,145100,3600,1200,1200,1200,1200,0
20250117,145000,3600,1200,1200,1200,1200,0
20250117,144900,3600,1200,1200,1200,1200,0
20250117,144800,3600,1200,1200,1200,1200,0
20250117,144700,3600,1200,1200,1200,1200,0
20250117,144600,3600,1200,1200,1200,1200,0
20250117,144500,3600,1200,1200,1200,1200,0
20250117,144400,3600,1200,1200,1200,1200,0
20250117,144300,3600,1200,1200,1200,1200,0
20250117,144200,3600,1200,1200,1200,1200,0
20250117,144100,3600,1200,1200,1200,1200,0
20250117,144000,3600,1200,1200,1200,1200,0
20250117,143900,3600,1200,1200,1200,1200,0
20250117,143800,3600,1200,1200,1200,1200,0
20250117,143700,3600,1200,1200,1200,1200,0
20250117,143600,3600,1200,1200,1200,1200,0
20250117,143500,3600,1200,1200,1200,1200,0
20250117,143400,3600,1200,1200,1200,1200,0
20250117,143300,3600,1200,1200,1200,1200,0
20250117,143200,3600,1200,1200,1200,1200,0
20250117,143100,3600,1200,1200,1200,1200,0
20250117,143000,3600,1200,1200,1200,1200,0
20250117,142900,3600,1200,1200,1200,1200,0
20250117,142800,3600,1200,1200,1200,1200,0
20250117,142700,3600,1200,1200,1200,1200,0
20250117,142600,3600,1200,1200,1200,1200,0
20250117,142500,3600,1200,1200,1200,1200,0
20250117,142400,3600,1200,1200,1200,1200,0
20250117,142300,3600,1200,1200,1200,1200,0
20250117,142200,3600,1200,1200,1200,1200,0
20250117,142100,3600,1200,1200,1200,1200,0
20250117,142000,3600,1200,1200,1200,1200,0
20250117,141900,3600,1200,1200,1200,1200,0
20250117,141800,3600,1200,1200,1200,1200,0
20250117,141700,3600,1200,1200,1200,1200,0
20250117,141600,3600,1200,1200,1200,1200,0
20250117,141500,3600,1200,1200,1200,1200,0
20250117,141400,3600,1200,1200,1200,1200,0
20250117,141300,3600,1200,1200,1200,1200,0
20250117,141200,3600,1200,1200,1200,1200,0
20250117,141100,3600,1200,1200,1200,1200,0
20250117,141000,3600,1200,1200,1200,1200,0
20250117,140900,3600,1200,1200,1200,1200,0
20250117,140800,3600,1200,1200,1200,1200,0
20250117,140700,3600,1200,1200,1200,1200,0
20250117,140600,3600,1200,1200,1200,1200,0
20250117,140500,3600,1200,1200,1200,1200,0
20250117,140400,3600,1200,1200,1200,1200,0
20250117,140300,3600,1200,1200,1200,1200,0
20250117,140200,3600,1200,1200,1200,1200,0
20250117,140100,3600,1200,1200,1200,1200,0
20250117,140000,3600,1200,1200,1200,1200,0
20250117,135900,3600,1200,1200,1200,1200,0
20250117,135800,3600,1200,1200,1200,1200,0
20250117,135700,3600,1200,1200,1200,1200,0
20250117,135600,3600,1200,1200,1200,1200,0
20250117,135500,3600,1200,1200,1200,1200,0
20250117,135400,3600,1200,1200,1200,1200,0
20250117,135300,3600,1200,1200,1200,1200,0
20250117,135200,3600,1200,1200,1200,1200,0
20250117,135100,3600,1200,1200,1200,1200,0
20250117,135000,3600,1200,1200,1200,1200,0
20250117,134900,3600,1200,1200,1200,1200,0
20250117,134800,3600,1200,1200,1200,1200,0
20250117,134700,3600,1200,1200,1200,1200,0
20250117,134600,3600,1200,1200,1200,1200,0
20250117,134500,3600,1200,1200,1200,1200,0
20250117,134400,3600,1200,1200,1200,1200,0
20250117,134300,3600,1200,1200,1200,1200,0
20250117,134200,3600,1200,1200,1200,1200,0
20250117,134100,3600,1200,1200,1200,1200,0
20250117,134000,3600,1200,1200,1200,1200,0
20250117,133900,3600,1200,1200,1200,1200,0
20250117,133800,3600,1200,1200,1200,1200,0
20250117,133700,3600,1200,1200,1200,1200,0
20250117,133600,3600,1200,1200,1200,1200,0
20250117,133500,3600,1200,1200,1200,1200,0
20250117,133400,3600,1200,1200,1200,1200,0
20250117,133300,3600,1200,1200,1200,1200,0
20250117,133200,3600,1200,1200,1200,1200,0
20250117,133100,3600,1200,1200,1200,1200,0
20250117,133000,3600,1200,1200,1200,1200,0
20250117,132900,3600,1200,1200,1200,1200,0
20250117,132800,3600,1200,1200,1200,1200,0
20250117,132700,3600,1200,1200,1200,1200,0
20250117,132600,3600,1200,1200,1200,1200,0
20250117,132500,3600,1200,1200,1200,1200,0
20250117,132400,3600,1200,1200,1200,1200,0
20250117,132300,3600,1200,1200,1200,1200,0
20250117,132200,3600,1200,1200,1200,1200,0
20250117,132100,3600,1200,1200,1200,1200,0
20250117,132000,3600,1200,1200,1200,1200,0
20250117,131900,3600,1200,1200,1200,1200,0
20250117,131800,3600,1200,1200,1200,1200,0
20250117,131700,3600,1200,1200,1200,1200,0
20250117,131600,3600,1200,1200,1200,1200,0
20250117,131500,3600,1200,1200,1200,1200,0
20250117,131400,3600,1200,1200,1200,1200,0
20250117,131300,3600,1200,1200,1200,1200,0
20250117,131200,3600,1200,1200,1200,1200,0
20250117,131100,3600,1200,1200,1200,1200,0
20250117,131000,3600,1200,1200,1200,1200,0
20250117,130900,3600,1200,1200,1200,1200,0
20250117,130800,3600,1200,1200,1200,1200,0
20250117,130700,3600,1200,1200,1200,1200,0
20250117,130600,3600,1200,1200,1200,1200,0
20250117,130500,3600,1200,1200,1200,1200,0
20250117,130400,3600,1200,1200,1200,1200,0
20250117,130300,3600,1200,1200,1200,1200,0
20250117,130200,3600,1200,1200,1200,1200,0
20250117,130100,3600,1200,1200,1200,1200,0
20250117,130000,3600,1200,1200,1200,1200,0
20250117,125900,3600,1200,1200,1200,1200,0
20250117,125800,3600,1200,1200,1200,1200,0
20250117,125700,3600,1200,1200,1200,1200,0
20250117,125600,3600,1200,1200,1200,1200,0
20250117,125500,3600,1200,1200,1200,1200,0
20250117,125400,3600,1200,1200,1200,1200,0
20250117,125300,3600,1200,1200,1200,1200,0
20250117,125200,3600,1200,1200,1200,1200,0
20250117,125100,3600,1200,1200,1200,1200,0
20250117,125000,3600,1200,1200,1200,1200,0
20250117,124900,3600,1200,1200,1200,1200,0
20250117,124800,3600,1200,1200,1200,1200,0
20250117,124700,3600,1200,1200,1200,1200,0
20250117,124600,3600,1200,1200,1200,1200,0
20250117,124500,3600,1200,1200,1200,1200,0
20250117,124400,3600,1200,1200,1200,1200,0
20250117,124300,3600,1200,1200,1200,1200,0
20250117,124200,3600,1200,1200,1200,1200,0
20250117,124100,3600,1200,1200,1200,1200,0
20250117,124000,3600,1200,1200,1200,1200,0
20250117,123900,3600,1200,1200,1200,1200,0
20250117,123800,3600,1200,1200,1200,1200,0
20250117,123700,3600,1200,1200,1200,1200,0
20250117,123600,3600,1200,1200,1200,1200,0
20250117,123500,3600,1200,1200,1200,1200,0
20250117,123400,3600,1200,1200,1200,1200,0
20250117,123300,3600,1200,1200,1200,1200,0
20250117,123200,3600,1200,1200,1200,1200,0
20250117,123100,3600,1200,1200,1200,1200,0
20250117,123000,3600,1200,1200,1200,1200,0
20250117,122900,3600,1200,1200,1200,1200,0
20250117,122800,3600,1200,1200,1200,1200,0
20250117,122700,3600,1200,1200,1200,1200,0
20250117,122600,3600,1200,1200,1200,1200,0
20250117,122500,3600,1200,1200,1200,1200,0
20250117,122400,3600,1200,1200,1200,1200,0
20250117,122300,3600,1200,1200,1200,1200,0
20250117,122200,3600,1200,1200,1200,1200,0
20250117,122100,3600,1200,1200,1200,1200,0
20250117,122000,3600,1200,1200,1200,1200,0
20250117,121900,3600,1200,1200,1200,1200,0
20250117,121800,3600,1200,1200,1200,1200,0
20250117,121700,3600,1200,1200,1200,1200,0
20250117,121600,3600,1200,1200,1200,1200,0
20250117,121500,3600,1200,1200,1200,1200,0
20250117,121400,3600,1200,1200,1200,1200,0
20250117,121300,3600,1200,1200,1200,1200,0
20250117,121200,3600,1200,1200,1200,1200,0
20250117,121100,3600,1200,1200,1200,1200,0
20250117,121000,3600,1200,1200,1200,1200,0
20250117,120900,3600,1200,1200,1200,1200,0
20250117,120800,3600,1200,1200,1200,1200,0
20250117,120700,3600,1200,1200,1200,1200,0
20250117,120600,3600,1200,1200,1200,1200,0
20250117,120500,3600,1200,1200,1200,1200,0
20250117,120400,3600,1200,1200,1200,1200,0
20250117,120300,3600,1200,1200,1200,1200,0
20250117,120200,3600,1200,1200,1200,1200,0
20250117,120100,3600,1200,1200,1200,1200,0
20250117,120000,3600,1200,1200,1200,1200,0
20250117,115900,3600,1200,1200,1200,1200,0
20250117,115800,3600,1200,1200,1200,1200,0
20250117,115700,3600,1200,1200,1200,1200,0
20250117,115600,3600,1200,1200,1200,1200,0
20250117,115500,3600,1200,1200,1200,1200,0
20250117,115400,3600,1200,1200,1200,1200,0
20250117,115300,3600,1200,1200,1200,1200,0
20250117,115200,3600,1200,1200,1200,1200,0
20250117,115100,3600,1200,1200,1200,1200,0
20250117,115000,3600,1200,1200,1200,1200,0
20250117,114900,3600,1200,1200,1200,1200,0
20250117,114800,3600,1200,1200,1200,1200,0
20250117,114700,3600,1200,1200,1200,1200,0
20250117,114600,3600,1200,1200,1200,1200,0
20250117,114500,3600,1200,1200,1200,1200,0
20250117,114400,3600,1200,1200,1200,1200,0
20250117,114300,3600,1200,1200,1200,1200,0
20250117,114200,3600,1200,1200,1200,1200,0
20250117,114100,3600,1200,1200,1200,1200,0
20250117,114000,3600,1200,1200,1200,1200,0
20250117,113900,3600,1200,1200,1200,1200,0
20250117,113800,3600,1200,1200,1200,1200,0
20250117,113700,3600,1200,1200,1200,1200,0
20250117,113600,3600,1200,1200,1200,1200,0
20250117,113500,3600,1200,1200,1200,1200,0
20250117,113400,3600,1200,1200,1200,1200,0
20250117,113300,3600,1200,1200,1200,1200,0
20250117,113200,3600,1200,1200,1200,1200,0
20250117,113100,3600,1200,1200,1200,1200,0
20250117,113000,3600,1200,1200,1200,1200,0
20250117,112900,3600,1200,1200,1200,1200,0
20250117,112800,3600,1200,1200,1200,1200,0
20250117,112700,3600,1200,1200,1200,1200,0
20250117,112600,3600,1200,1200,1200,1200,0
20250117,112500,3600,1200,1200,1200,1200,0
20250117,112400,3600,1200,1200,1200,1200,0
20250117,112300,3600,1200,1200,1200,1200,0
20250117,112200,3600,1200,1200,1200,1200,0
20250117,112100,3600,1200,1200,1200,1200,0
20250117,112000,3600,1200,1200,1200,1200,0
20250117,111900,3600,1200,1200,1200,1200,0
20250117,111800,3600,1200,1200,1200,1200,0
20250117,111700,3600,1200,1200,1200,1200,0
20250117,111600,3600,1200,1200,1200,1200,0
20250117,111500,3600,1200,1200,1200,1200,0
20250117,111400,3600,1200,1200,1200,1200,0
20250117,111300,3600,1200,1200,1200,1200,0
20250117,111200,3600,1200,1200,1200,1200,0
20250117,111100,3600,1200,1200,1200,1200,0
20250117,111000,3600,1200,1200,1200,1200,0
20250117,110900,3600,1200,1200,1200,1200,0
20250117,110800,3600,1200,1200,1200,1200,0
20250117,110700,3600,1200,1200,1200,1200,0
20250117,110600,3600,1200,1200,1200,1200,0
20250117,110500,3600,1200,1200,1200,1200,0
20250117,110400,3600,1200,1200,1200,1200,0
20250117,110300,3600,1200,1200,1200,1200,0
20250117,110200,3600,1200,1200,1200,1200,0
20250117,110100,3600,1200,1200,1200,1200,0
20250117,110000,3600,1200,1200,1200,1200,0
20250117,105900,3600,1200,1200,1200,1200,0
20250117,105800,3600,1200,1200,1200,1200,0
20250117,105700,3600,1200,1200,1200,1200,0
20250117,105600,3600,1200,1200,1200,1200,0
20250117,105500,3600,1200,1200,1200,1200,0
20250117,105400,3600,1200,1200,1200,1200,0
20250117,105300,3600,1200,1200,1200,1200,0
20250117,105200,3600,1200,1200,1200,1200,0
20250117,105100,3600,1200,1200,1200,1200,0
20250117,105000,3600,1200,1200,1200,1200,0
20250117,104900,3600,1200,1200,1200,1200,0
20250117,104800,3600,1200,1200,1200,1200,0
20250117,104700,3600,1200,1200,1200,1200,0
20250117,104600,3600,1200,1200,1200,1200,0
20250117,104500,3600,1200,1200,1200,1200,0
20250117,104400,3600,1200,1200,1200,1200,0
20250117,104300,3600,1200,1200,1200,1200,0
20250117,104200,3600,1200,1200,1200,1200,0
20250117,104100,3600,1200,1200,1200,1200,0
20250117,104000,3600,1200,1200,1200,1200,0
20250117,103900,3600,1200,1200,1200,1200,0
20250117,103800,3600,1200,1200,1200,1200,0
20250117,103700,3600,1200,1200,1200,1200,0
20250117,103600,3600,1200,1200,1200,1200,0
20250117,103500,3600,1200,1200,1200,1200,0
20250117,103400,3600,1200,1200,1200,1200,0
20250117,103300,3600,1200,1200,1200,1200,0
20250117,103200,3600,1200,1200,1200,1200,0
20250117,103100,3600,1200,1200,1200,1200,0
20250117,103000,3600,1200,1200,1200,1200,0
20250117,102900,3600,1200,1200,1200,1200,0
20250117,102800,3600,1200,1200,1200,1200,0
20250117,102700,3600,1200,1200,1200,1200,0
20250117,102600,3600,1200,1200,1200,1200,0
20250117,102500,3600,1200,1200,1200,1200,0
20250117,102400,3600,1200,1200,1200,1200,0
20250117,102300,3600,1200,1200,1200,1200,0
20250117,102200,3600,1200,1200,1200,1200,0
20250117,102100,3600,1200,1200,1200,1200,0
20250117,102000,3600,1200,1200,1200,1200,0
20250117,101900,3600,1200,1200,1200,1200,0
20250117,101800,3600,1200,1200,1200,1200,0
20250117,101700,3600,1200,1200,1200,1200,0
20250117,101600,3600,1200,1200,1200,1200,0
20250117,101500,3600,1200,1200,1200,1200,0
20250117,101400,3600,1200,1200,1200,1200,0
20250117,101300,3600,1200,1200,1200,1200,0
20250117,101200,3600,1200,1200,1200,1200,0
20250117,101100,3600,1200,1200,1200,1200,0
20250117,101000,3600,1200,1200,1200,1200,0
20250117,100900,3600,1200,1200,1200,1200,0
20250117,100800,3600,1200,1200,1200,1200,0
20250117,100700,3600,1200,1200,1200,1200,0
20250117,100600,3600,1200,1200,1200,1200,0
20250117,100500,3600,1200,1200,1200,1200,0
20250117,100400,3600,1200,1200,1200,1200,0
20250117,100300,3600,1200,1200,1200,1200,0
20250117,100200,3600,1200,1200,1200,1200,0
20250117,100100,3600,1200,1200,1200,1200,0
20250117,100000,3600,1200,1200,1200,1200,0
20250117,095900,3600,1200,1200,1200,1200,0
20250117,095800,3600,1200,1200,1200,1200,0
20250117,095700,3600,1200,1200,1200,1200,0
20250117,095600,3600,1200,1200,1200,1200,0
20250117,095500,3600,1200,1200,1200,1200,0
20250117,095400,3600,1200,1200,1200,1200,0
20250117,095300,3600,1200,1200,1200,1200,0
20250117,095200,3600,1200,1200,1200,1200,0
20250117,095100,3600,1200,1200,1200,1200,2
20250117,095000,1200,1200,1200,1200,1200,0
20250117,094900,1200,1200,1200,1200,1200,1
20250117,094800,0,1199,1199,1199,1199,0
20250117,094700,0,1199,1199,1199,1199,0
20250117,094600,0,1199,1199,1199,1199,0
20250117,094500,0,1199,1199,1199,1199,0
20250117,094400,0,1199,1199,1199,1199,0
20250117,094300,0,1199,1199,1199,1199,0
20250117,094200,0,1199,1199,1199,1199,0
20250117,094100,0,1199,1199,1199,1199,0
20250117,094000,0,1199,1199,1199,1199,0
20250117,093900,0,1199,1199,1199,1199,0
20250117,093800,0,1199,1199,1199,1199,0
20250117,093700,0,1199,1199,1199,1199,0
20250117,093600,0,1199,1199,1199,1199,0
20250117,093500,0,1199,1199,1199,1199,0
20250117,093400,0,1199,1199,1199,1199,0
20250117,093300,0,1199,1199,1199,1199,0
20250117,093200,0,1199,1199,1199,1199,0
20250117,093100,0,1199,1199,1199,1199,0
20250117,093000,0,1199,1199,1199,1199,0
20250117,092900,0,1199,1199,1199,1199,0
20250117,092800,0,1199,1199,1199,1199,0
20250117,092700,0,1199,1199,1199,1199,0
20250117,092600,0,1199,1199,1199,1199,0
20250117,092500,0,1199,1199,1199,1199,0
20250117,092400,0,1199,1199,1199,1199,0
20250117,092300,0,1199,1199,1199,1199,0
20250117,092200,0,1199,1199,1199,1199,0
20250117,092100,0,1199,1199,1199,1199,0
20250117,092000,0,1199,1199,1199,1199,0
20250117,091900,0,1199,1199,1199,1199,0
20250117,091800,0,1199,1199,1199,1199,0
20250117,091700,0,1199,1199,1199,1199,0
20250117,091600,0,1199,1199,1199,1199,0
20250117,091500,0,1199,1199,1199,1199,0
20250117,091400,0,1199,1199,1199,1199,0
20250117,091300,0,1199,1199,1199,1199,0
20250117,091200,0,1199,1199,1199,1199,0
20250117,091100,0,1199,1199,1199,1199,0
20250117,091000,0,1199,1199,1199,1199,0
20250117,090900,0,1199,1199,1199,1199,0
20250117,090800,0,1199,1199,1199,1199,0
20250117,090700,0,1199,1199,1199,1199,0
20250117,090600,0,1199,1199,1199,1199,0
20250117,090500,0,1199,1199,1199,1199,0
20250117,090400,0,1199,1199,1199,1199,0
20250117,090300,0,1199,1199,1199,1199,0
20250117,090200,0,1199,1199,1199,1199,0
20250117,090100,0,1199,1199,1199,1199,0
20250117,090000,0,1199,1199,1199,1199,0