KissMeData/136660/min/candle-20250211.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250211,202600,420896,1292,1199,1292,1199,13
20250211,202500,420896,1292,1292,1292,1292,0
20250211,202400,420896,1292,1292,1292,1292,0
20250211,202300,420896,1292,1292,1292,1292,0
20250211,202200,420896,1292,1292,1292,1292,0
20250211,202100,420896,1292,1292,1292,1292,0
20250211,202000,420896,1292,1292,1292,1292,0
20250211,201900,420896,1292,1292,1292,1292,0
20250211,201800,420896,1292,1292,1292,1292,0
20250211,201700,420896,1292,1292,1292,1292,0
20250211,201600,420896,1292,1292,1292,1292,0
20250211,201500,420896,1292,1292,1292,1292,0
20250211,201400,420896,1292,1292,1292,1292,0
20250211,201300,420896,1292,1292,1292,1292,0
20250211,201200,420896,1292,1292,1292,1292,0
20250211,201100,420896,1292,1292,1292,1292,0
20250211,201000,420896,1292,1292,1292,1292,0
20250211,200900,420896,1292,1292,1292,1292,0
20250211,200800,420896,1292,1292,1292,1292,0
20250211,200700,420896,1292,1292,1292,1292,0
20250211,200600,420896,1292,1292,1292,1292,0
20250211,200500,420896,1292,1292,1292,1292,0
20250211,200400,420896,1292,1292,1292,1292,0
20250211,200300,420896,1292,1292,1292,1292,0
20250211,200200,420896,1292,1292,1292,1292,0
20250211,200100,420896,1292,1292,1292,1292,0
20250211,200000,420896,1292,1292,1292,1292,0
20250211,195900,420896,1292,1292,1292,1292,0
20250211,195800,420896,1292,1292,1292,1292,0
20250211,195700,420896,1292,1292,1292,1292,0
20250211,195600,420896,1292,1199,1292,1199,13
20250211,195500,420896,1292,1292,1292,1292,0
20250211,195400,420896,1292,1292,1292,1292,0
20250211,195300,420896,1292,1292,1292,1292,0
20250211,195200,420896,1292,1292,1292,1292,0
20250211,195100,420896,1292,1292,1292,1292,0
20250211,195000,420896,1292,1292,1292,1292,0
20250211,194900,420896,1292,1292,1292,1292,0
20250211,194800,420896,1292,1292,1292,1292,0
20250211,194700,420896,1292,1292,1292,1292,0
20250211,194600,420896,1292,1292,1292,1292,0
20250211,194500,420896,1292,1292,1292,1292,0
20250211,194400,420896,1292,1292,1292,1292,0
20250211,194300,420896,1292,1292,1292,1292,0
20250211,194200,420896,1292,1292,1292,1292,0
20250211,194100,420896,1292,1292,1292,1292,0
20250211,194000,420896,1292,1292,1292,1292,0
20250211,193900,420896,1292,1292,1292,1292,0
20250211,193800,420896,1292,1292,1292,1292,0
20250211,193700,420896,1292,1292,1292,1292,0
20250211,193600,420896,1292,1292,1292,1292,0
20250211,193500,420896,1292,1292,1292,1292,0
20250211,193400,420896,1292,1292,1292,1292,0
20250211,193300,420896,1292,1292,1292,1292,0
20250211,193200,420896,1292,1292,1292,1292,0
20250211,193100,420896,1292,1292,1292,1292,0
20250211,193000,420896,1292,1292,1292,1292,0
20250211,192900,420896,1292,1292,1292,1292,0
20250211,192800,420896,1292,1292,1292,1292,0
20250211,192700,420896,1292,1292,1292,1292,0
20250211,192600,420896,1292,1199,1292,1199,13
20250211,192500,420896,1292,1292,1292,1292,0
20250211,192400,420896,1292,1292,1292,1292,0
20250211,192300,420896,1292,1292,1292,1292,0
20250211,192200,420896,1292,1292,1292,1292,0
20250211,192100,420896,1292,1292,1292,1292,0
20250211,192000,420896,1292,1292,1292,1292,0
20250211,191900,420896,1292,1292,1292,1292,0
20250211,191800,420896,1292,1292,1292,1292,0
20250211,191700,420896,1292,1292,1292,1292,0
20250211,191600,420896,1292,1292,1292,1292,0
20250211,191500,420896,1292,1292,1292,1292,0
20250211,191400,420896,1292,1292,1292,1292,0
20250211,191300,420896,1292,1292,1292,1292,0
20250211,191200,420896,1292,1292,1292,1292,0
20250211,191100,420896,1292,1292,1292,1292,0
20250211,191000,420896,1292,1292,1292,1292,0
20250211,190900,420896,1292,1292,1292,1292,0
20250211,190800,420896,1292,1292,1292,1292,0
20250211,190700,420896,1292,1292,1292,1292,0
20250211,190600,420896,1292,1292,1292,1292,0
20250211,190500,420896,1292,1292,1292,1292,0
20250211,190400,420896,1292,1292,1292,1292,0
20250211,190300,420896,1292,1292,1292,1292,0
20250211,190200,420896,1292,1292,1292,1292,0
20250211,190100,420896,1292,1292,1292,1292,0
20250211,190000,420896,1292,1292,1292,1292,0
20250211,185900,420896,1292,1292,1292,1292,0
20250211,185800,420896,1292,1292,1292,1292,0
20250211,185700,420896,1292,1292,1292,1292,0
20250211,185600,420896,1292,1199,1292,1199,13
20250211,185500,420896,1292,1292,1292,1292,0
20250211,185400,420896,1292,1292,1292,1292,0
20250211,185300,420896,1292,1292,1292,1292,0
20250211,185200,420896,1292,1292,1292,1292,0
20250211,185100,420896,1292,1292,1292,1292,0
20250211,185000,420896,1292,1292,1292,1292,0
20250211,184900,420896,1292,1292,1292,1292,0
20250211,184800,420896,1292,1292,1292,1292,0
20250211,184700,420896,1292,1292,1292,1292,0
20250211,184600,420896,1292,1292,1292,1292,0
20250211,184500,420896,1292,1292,1292,1292,0
20250211,184400,420896,1292,1292,1292,1292,0
20250211,184300,420896,1292,1292,1292,1292,0
20250211,184200,420896,1292,1292,1292,1292,0
20250211,184100,420896,1292,1292,1292,1292,0
20250211,184000,420896,1292,1292,1292,1292,0
20250211,183900,420896,1292,1292,1292,1292,0
20250211,183800,420896,1292,1292,1292,1292,0
20250211,183700,420896,1292,1292,1292,1292,0
20250211,183600,420896,1292,1292,1292,1292,0
20250211,183500,420896,1292,1292,1292,1292,0
20250211,183400,420896,1292,1292,1292,1292,0
20250211,183300,420896,1292,1292,1292,1292,0
20250211,183200,420896,1292,1292,1292,1292,0
20250211,183100,420896,1292,1292,1292,1292,0
20250211,183000,420896,1292,1292,1292,1292,0
20250211,182900,420896,1292,1292,1292,1292,0
20250211,182800,420896,1292,1292,1292,1292,0
20250211,182700,420896,1292,1292,1292,1292,0
20250211,182600,420896,1292,1199,1292,1199,13
20250211,182500,420896,1292,1292,1292,1292,0
20250211,182400,420896,1292,1292,1292,1292,0
20250211,182300,420896,1292,1292,1292,1292,0
20250211,182200,420896,1292,1292,1292,1292,0
20250211,182100,420896,1292,1292,1292,1292,0
20250211,182000,420896,1292,1292,1292,1292,0
20250211,181900,420896,1292,1292,1292,1292,0
20250211,181800,420896,1292,1292,1292,1292,0
20250211,181700,420896,1292,1292,1292,1292,0
20250211,181600,420896,1292,1292,1292,1292,0
20250211,181500,420896,1292,1292,1292,1292,0
20250211,181400,420896,1292,1292,1292,1292,0
20250211,181300,420896,1292,1292,1292,1292,0
20250211,181200,420896,1292,1292,1292,1292,0
20250211,181100,420896,1292,1292,1292,1292,0
20250211,181000,420896,1292,1292,1292,1292,0
20250211,180900,420896,1292,1292,1292,1292,0
20250211,180800,420896,1292,1292,1292,1292,0
20250211,180700,420896,1292,1292,1292,1292,0
20250211,180600,420896,1292,1292,1292,1292,0
20250211,180500,420896,1292,1292,1292,1292,0
20250211,180400,420896,1292,1292,1292,1292,0
20250211,180300,420896,1292,1292,1292,1292,0
20250211,180200,420896,1292,1292,1292,1292,0
20250211,180100,420896,1292,1292,1292,1292,0
20250211,180000,420896,1292,1292,1292,1292,0
20250211,175900,420896,1292,1292,1292,1292,0
20250211,175800,420896,1292,1292,1292,1292,0
20250211,175700,420896,1292,1292,1292,1292,0
20250211,175600,420896,1292,1199,1292,1199,13
20250211,175500,420896,1292,1292,1292,1292,0
20250211,175400,420896,1292,1292,1292,1292,0
20250211,175300,420896,1292,1292,1292,1292,0
20250211,175200,420896,1292,1292,1292,1292,0
20250211,175100,420896,1292,1292,1292,1292,0
20250211,175000,420896,1292,1292,1292,1292,0
20250211,174900,420896,1292,1292,1292,1292,0
20250211,174800,420896,1292,1292,1292,1292,0
20250211,174700,420896,1292,1292,1292,1292,0
20250211,174600,420896,1292,1292,1292,1292,0
20250211,174500,420896,1292,1292,1292,1292,0
20250211,174400,420896,1292,1292,1292,1292,0
20250211,174300,420896,1292,1292,1292,1292,0
20250211,174200,420896,1292,1292,1292,1292,0
20250211,174100,420896,1292,1292,1292,1292,0
20250211,174000,420896,1292,1292,1292,1292,0
20250211,173900,420896,1292,1292,1292,1292,0
20250211,173800,420896,1292,1292,1292,1292,0
20250211,173700,420896,1292,1292,1292,1292,0
20250211,173600,420896,1292,1292,1292,1292,0
20250211,173500,420896,1292,1292,1292,1292,0
20250211,173400,420896,1292,1292,1292,1292,0
20250211,173300,420896,1292,1292,1292,1292,0
20250211,173200,420896,1292,1292,1292,1292,0
20250211,173100,420896,1292,1292,1292,1292,0
20250211,173000,420896,1292,1292,1292,1292,0
20250211,172900,420896,1292,1292,1292,1292,0
20250211,172800,420896,1292,1292,1292,1292,0
20250211,172700,420896,1292,1292,1292,1292,0
20250211,172600,420896,1292,1199,1292,1199,13
20250211,172500,420896,1292,1292,1292,1292,0
20250211,172400,420896,1292,1292,1292,1292,0
20250211,172300,420896,1292,1292,1292,1292,0
20250211,172200,420896,1292,1292,1292,1292,0
20250211,172100,420896,1292,1292,1292,1292,0
20250211,172000,420896,1292,1292,1292,1292,0
20250211,171900,420896,1292,1292,1292,1292,0
20250211,171800,420896,1292,1292,1292,1292,0
20250211,171700,420896,1292,1292,1292,1292,0
20250211,171600,420896,1292,1292,1292,1292,0
20250211,171500,420896,1292,1292,1292,1292,0
20250211,171400,420896,1292,1292,1292,1292,0
20250211,171300,420896,1292,1292,1292,1292,0
20250211,171200,420896,1292,1292,1292,1292,0
20250211,171100,420896,1292,1292,1292,1292,0
20250211,171000,420896,1292,1292,1292,1292,0
20250211,170900,420896,1292,1292,1292,1292,0
20250211,170800,420896,1292,1292,1292,1292,0
20250211,170700,420896,1292,1292,1292,1292,0
20250211,170600,420896,1292,1292,1292,1292,0
20250211,170500,420896,1292,1292,1292,1292,0
20250211,170400,420896,1292,1292,1292,1292,0
20250211,170300,420896,1292,1292,1292,1292,0
20250211,170200,420896,1292,1292,1292,1292,0
20250211,170100,420896,1292,1292,1292,1292,0
20250211,170000,420896,1292,1292,1292,1292,0
20250211,165900,420896,1292,1292,1292,1292,0
20250211,165800,420896,1292,1292,1292,1292,0
20250211,165700,420896,1292,1292,1292,1292,0
20250211,165600,420896,1292,1199,1292,1199,13
20250211,165500,420896,1292,1292,1292,1292,0
20250211,165400,420896,1292,1292,1292,1292,0
20250211,165300,420896,1292,1292,1292,1292,0
20250211,165200,420896,1292,1292,1292,1292,0
20250211,165100,420896,1292,1292,1292,1292,0
20250211,165000,420896,1292,1292,1292,1292,0
20250211,164900,420896,1292,1292,1292,1292,0
20250211,164800,420896,1292,1292,1292,1292,0
20250211,164700,420896,1292,1292,1292,1292,0
20250211,164600,420896,1292,1292,1292,1292,0
20250211,164500,420896,1292,1292,1292,1292,0
20250211,164400,420896,1292,1292,1292,1292,0
20250211,164300,420896,1292,1292,1292,1292,0
20250211,164200,420896,1292,1292,1292,1292,0
20250211,164100,420896,1292,1292,1292,1292,0
20250211,164000,420896,1292,1292,1292,1292,0
20250211,163900,420896,1292,1292,1292,1292,0
20250211,163800,420896,1292,1292,1292,1292,0
20250211,163700,420896,1292,1292,1292,1292,0
20250211,163600,420896,1292,1292,1292,1292,0
20250211,163500,420896,1292,1292,1292,1292,0
20250211,163400,420896,1292,1292,1292,1292,0
20250211,163300,420896,1292,1292,1292,1292,0
20250211,163200,420896,1292,1292,1292,1292,0
20250211,163100,420896,1292,1292,1292,1292,0
20250211,163000,420896,1292,1292,1292,1292,0
20250211,162900,420896,1292,1292,1292,1292,0
20250211,162800,420896,1292,1292,1292,1292,0
20250211,162700,420896,1292,1292,1292,1292,0
20250211,162600,420896,1292,1199,1292,1199,13
20250211,162500,420896,1292,1292,1292,1292,0
20250211,162400,420896,1292,1292,1292,1292,0
20250211,162300,420896,1292,1292,1292,1292,0
20250211,162200,420896,1292,1292,1292,1292,0
20250211,162100,420896,1292,1292,1292,1292,0
20250211,162000,420896,1292,1292,1292,1292,0
20250211,161900,420896,1292,1292,1292,1292,0
20250211,161800,420896,1292,1292,1292,1292,0
20250211,161700,420896,1292,1292,1292,1292,0
20250211,161600,420896,1292,1292,1292,1292,0
20250211,161500,420896,1292,1292,1292,1292,0
20250211,161400,420896,1292,1292,1292,1292,0
20250211,161300,420896,1292,1292,1292,1292,0
20250211,161200,420896,1292,1292,1292,1292,0
20250211,161100,420896,1292,1292,1292,1292,0
20250211,161000,420896,1292,1292,1292,1292,0
20250211,160900,420896,1292,1292,1292,1292,0
20250211,160800,420896,1292,1292,1292,1292,0
20250211,160700,420896,1292,1292,1292,1292,0
20250211,160600,420896,1292,1292,1292,1292,0
20250211,160500,420896,1292,1292,1292,1292,0
20250211,160400,420896,1292,1292,1292,1292,0
20250211,160300,420896,1292,1292,1292,1292,0
20250211,160200,420896,1292,1292,1292,1292,0
20250211,160100,420896,1292,1292,1292,1292,0
20250211,160000,420896,1292,1292,1292,1292,0
20250211,155900,420896,1292,1292,1292,1292,0
20250211,155800,420896,1292,1292,1292,1292,0
20250211,155700,420896,1292,1292,1292,1292,0
20250211,155600,420896,1292,1199,1292,1199,13
20250211,155500,420896,1292,1292,1292,1292,0
20250211,155400,420896,1292,1292,1292,1292,0
20250211,155300,420896,1292,1292,1292,1292,0
20250211,155200,420896,1292,1292,1292,1292,0
20250211,155100,420896,1292,1292,1292,1292,0
20250211,155000,420896,1292,1292,1292,1292,0
20250211,154900,420896,1292,1292,1292,1292,0
20250211,154800,420896,1292,1292,1292,1292,0
20250211,154700,420896,1292,1292,1292,1292,0
20250211,154600,420896,1292,1292,1292,1292,0
20250211,154500,420896,1292,1292,1292,1292,0
20250211,154400,420896,1292,1292,1292,1292,0
20250211,154300,420896,1292,1292,1292,1292,0
20250211,154200,420896,1292,1292,1292,1292,0
20250211,154100,420896,1292,1292,1292,1292,0
20250211,154000,420896,1292,1292,1292,1292,0
20250211,153900,420896,1292,1292,1292,1292,0
20250211,153800,420896,1292,1292,1292,1292,0
20250211,153700,420896,1292,1292,1292,1292,0
20250211,153600,420896,1292,1292,1292,1292,0
20250211,153500,420896,1292,1292,1292,1292,0
20250211,153400,420896,1292,1292,1292,1292,0
20250211,153300,420896,1292,1292,1292,1292,0
20250211,153200,420896,1292,1292,1292,1292,0
20250211,153100,420896,1292,1292,1292,1292,0
20250211,153000,420896,1292,1292,1292,1292,0
20250211,152900,420896,1292,1292,1292,1292,0
20250211,152800,420896,1292,1292,1292,1292,0
20250211,152700,420896,1292,1292,1292,1292,0
20250211,152600,420896,1292,1292,1292,1292,0
20250211,152500,420896,1292,1292,1292,1292,0
20250211,152400,420896,1292,1292,1292,1292,0
20250211,152300,420896,1292,1292,1292,1292,0
20250211,152200,420896,1292,1292,1292,1292,0
20250211,152100,420896,1292,1292,1292,1292,0
20250211,152000,420896,1292,1292,1292,1292,0
20250211,151900,420896,1292,1292,1292,1292,0
20250211,151800,420896,1292,1292,1292,1292,0
20250211,151700,420896,1292,1292,1292,1292,0
20250211,151600,420896,1292,1292,1292,1292,0
20250211,151500,420896,1292,1292,1292,1292,0
20250211,151400,420896,1292,1292,1292,1292,0
20250211,151300,420896,1292,1199,1292,1199,13
20250211,151200,405206,1199,1199,1199,1199,0
20250211,151100,405206,1199,1199,1199,1199,0
20250211,151000,405206,1199,1199,1199,1199,0
20250211,150900,405206,1199,1199,1199,1199,0
20250211,150800,405206,1199,1199,1199,1199,0
20250211,150700,405206,1199,1199,1199,1199,0
20250211,150600,405206,1199,1199,1199,1199,0
20250211,150500,405206,1199,1199,1199,1199,0
20250211,150400,405206,1199,1199,1199,1199,0
20250211,150300,405206,1199,1199,1199,1199,0
20250211,150200,405206,1199,1199,1199,1199,0
20250211,150100,405206,1199,1199,1199,1199,7
20250211,150000,396813,1199,1020,1199,1020,2
20250211,145900,394594,1100,1100,1100,1100,0
20250211,145800,394594,1100,1100,1100,1100,0
20250211,145700,394594,1100,1100,1100,1100,0
20250211,145600,394594,1100,1100,1100,1100,0
20250211,145500,394594,1100,1100,1100,1100,0
20250211,145400,394594,1100,1100,1100,1100,0
20250211,145300,394594,1100,1100,1100,1100,0
20250211,145200,394594,1100,1100,1100,1100,0
20250211,145100,394594,1100,1100,1100,1100,0
20250211,145000,394594,1100,1100,1100,1100,0
20250211,144900,394594,1100,1100,1100,1100,0
20250211,144800,394594,1100,1100,1100,1100,0
20250211,144700,394594,1100,1100,1100,1100,0
20250211,144600,394594,1100,1100,1100,1100,0
20250211,144500,394594,1100,1100,1100,1100,0
20250211,144400,394594,1100,1100,1100,1100,0
20250211,144300,394594,1100,1100,1100,1100,0
20250211,144200,394594,1100,1100,1100,1100,0
20250211,144100,394594,1100,1100,1100,1100,239
20250211,144000,131694,1294,1294,1294,1294,0
20250211,143900,131694,1294,1294,1294,1294,0
20250211,143800,131694,1294,1294,1294,1294,0
20250211,143700,131694,1294,1294,1294,1294,0
20250211,143600,131694,1294,1294,1294,1294,0
20250211,143500,131694,1294,1294,1294,1294,0
20250211,143400,131694,1294,1294,1294,1294,0
20250211,143300,131694,1294,1294,1294,1294,0
20250211,143200,131694,1294,1294,1294,1294,0
20250211,143100,131694,1294,1294,1294,1294,0
20250211,143000,131694,1294,1294,1294,1294,0
20250211,142900,131694,1294,1294,1294,1294,0
20250211,142800,131694,1294,1294,1294,1294,0
20250211,142700,131694,1294,1294,1294,1294,0
20250211,142600,131694,1294,1294,1294,1294,0
20250211,142500,131694,1294,1294,1294,1294,0
20250211,142400,131694,1294,1294,1294,1294,0
20250211,142300,131694,1294,1294,1294,1294,0
20250211,142200,131694,1294,1294,1294,1294,0
20250211,142100,131694,1294,1294,1294,1294,0
20250211,142000,131694,1294,1294,1294,1294,0
20250211,141900,131694,1294,1294,1294,1294,0
20250211,141800,131694,1294,1294,1294,1294,0
20250211,141700,131694,1294,1294,1294,1294,0
20250211,141600,131694,1294,1294,1294,1294,0
20250211,141500,131694,1294,1294,1294,1294,0
20250211,141400,131694,1294,1294,1294,1294,0
20250211,141300,131694,1294,1294,1294,1294,0
20250211,141200,131694,1294,1294,1294,1294,0
20250211,141100,131694,1294,1294,1294,1294,0
20250211,141000,131694,1294,1294,1294,1294,0
20250211,140900,131694,1294,1294,1294,1294,0
20250211,140800,131694,1294,1294,1294,1294,0
20250211,140700,131694,1294,1294,1294,1294,0
20250211,140600,131694,1294,1294,1294,1294,0
20250211,140500,131694,1294,1294,1294,1294,0
20250211,140400,131694,1294,1294,1294,1294,0
20250211,140300,131694,1294,1294,1294,1294,0
20250211,140200,131694,1294,1294,1294,1294,0
20250211,140100,131694,1294,1294,1294,1294,0
20250211,140000,131694,1294,1294,1294,1294,0
20250211,135900,131694,1294,1294,1294,1294,0
20250211,135800,131694,1294,1294,1294,1294,0
20250211,135700,131694,1294,1294,1294,1294,0
20250211,135600,131694,1294,1294,1294,1294,0
20250211,135500,131694,1294,1294,1294,1294,0
20250211,135400,131694,1294,1294,1294,1294,0
20250211,135300,131694,1294,1294,1294,1294,0
20250211,135200,131694,1294,1294,1294,1294,0
20250211,135100,131694,1294,1294,1294,1294,0
20250211,135000,131694,1294,1294,1294,1294,0
20250211,134900,131694,1294,1294,1294,1294,0
20250211,134800,131694,1294,1294,1294,1294,0
20250211,134700,131694,1294,1294,1294,1294,0
20250211,134600,131694,1294,1294,1294,1294,0
20250211,134500,131694,1294,1294,1294,1294,0
20250211,134400,131694,1294,1294,1294,1294,0
20250211,134300,131694,1294,1294,1294,1294,0
20250211,134200,131694,1294,1294,1294,1294,0
20250211,134100,131694,1294,1294,1294,1294,0
20250211,134000,131694,1294,1294,1294,1294,0
20250211,133900,131694,1294,1294,1294,1294,0
20250211,133800,131694,1294,1294,1294,1294,0
20250211,133700,131694,1294,1294,1294,1294,0
20250211,133600,131694,1294,1294,1294,1294,0
20250211,133500,131694,1294,1294,1294,1294,0
20250211,133400,131694,1294,1294,1294,1294,0
20250211,133300,131694,1294,1294,1294,1294,0
20250211,133200,131694,1294,1294,1294,1294,0
20250211,133100,131694,1294,1294,1294,1294,0
20250211,133000,131694,1294,1294,1294,1294,0
20250211,132900,131694,1294,1294,1294,1294,0
20250211,132800,131694,1294,1294,1294,1294,0
20250211,132700,131694,1294,1294,1294,1294,0
20250211,132600,131694,1294,1294,1294,1294,0
20250211,132500,131694,1294,1294,1294,1294,0
20250211,132400,131694,1294,1294,1294,1294,0
20250211,132300,131694,1294,1294,1294,1294,0
20250211,132200,131694,1294,1294,1294,1294,0
20250211,132100,131694,1294,1294,1294,1294,0
20250211,132000,131694,1294,1294,1294,1294,0
20250211,131900,131694,1294,1294,1294,1294,0
20250211,131800,131694,1294,1294,1294,1294,0
20250211,131700,131694,1294,1294,1294,1294,0
20250211,131600,131694,1294,1294,1294,1294,0
20250211,131500,131694,1294,1294,1294,1294,0
20250211,131400,131694,1294,1294,1294,1294,0
20250211,131300,131694,1294,1294,1294,1294,0
20250211,131200,131694,1294,1294,1294,1294,0
20250211,131100,131694,1294,1294,1294,1294,0
20250211,131000,131694,1294,1294,1294,1294,0
20250211,130900,131694,1294,1294,1294,1294,0
20250211,130800,131694,1294,1294,1294,1294,0
20250211,130700,131694,1294,1294,1294,1294,0
20250211,130600,131694,1294,1294,1294,1294,0
20250211,130500,131694,1294,1101,1294,1101,92
20250211,130400,30209,1101,1101,1101,1101,0
20250211,130300,30209,1101,1101,1101,1101,9
20250211,130200,20300,1101,1101,1101,1101,0
20250211,130100,20300,1101,1101,1101,1101,0
20250211,130000,20300,1101,1101,1101,1101,0
20250211,125900,20300,1101,1101,1101,1101,0
20250211,125800,20300,1101,1101,1101,1101,0
20250211,125700,20300,1101,1101,1101,1101,0
20250211,125600,20300,1101,1101,1101,1101,0
20250211,125500,20300,1101,1101,1101,1101,0
20250211,125400,20300,1101,1101,1101,1101,0
20250211,125300,20300,1101,1101,1101,1101,0
20250211,125200,20300,1101,1101,1101,1101,0
20250211,125100,20300,1101,1101,1101,1101,0
20250211,125000,20300,1101,1101,1101,1101,0
20250211,124900,20300,1101,1101,1101,1101,0
20250211,124800,20300,1101,1101,1101,1101,0
20250211,124700,20300,1101,1101,1101,1101,0
20250211,124600,20300,1101,1101,1101,1101,0
20250211,124500,20300,1101,1101,1101,1101,0
20250211,124400,20300,1101,1101,1101,1101,0
20250211,124300,20300,1101,1101,1101,1101,0
20250211,124200,20300,1101,1101,1101,1101,0
20250211,124100,20300,1101,1101,1101,1101,0
20250211,124000,20300,1101,1101,1101,1101,0
20250211,123900,20300,1101,1101,1101,1101,0
20250211,123800,20300,1101,1101,1101,1101,0
20250211,123700,20300,1101,1101,1101,1101,0
20250211,123600,20300,1101,1101,1101,1101,0
20250211,123500,20300,1101,1101,1101,1101,0
20250211,123400,20300,1101,1101,1101,1101,0
20250211,123300,20300,1101,1101,1101,1101,0
20250211,123200,20300,1101,1101,1101,1101,0
20250211,123100,20300,1101,1101,1101,1101,0
20250211,123000,20300,1101,1101,1101,1101,0
20250211,122900,20300,1101,1101,1101,1101,0
20250211,122800,20300,1101,1101,1101,1101,0
20250211,122700,20300,1101,1101,1101,1101,0
20250211,122600,20300,1101,1101,1101,1101,0
20250211,122500,20300,1101,1101,1101,1101,0
20250211,122400,20300,1101,1101,1101,1101,0
20250211,122300,20300,1101,1101,1101,1101,0
20250211,122200,20300,1101,1101,1101,1101,0
20250211,122100,20300,1101,1101,1101,1101,0
20250211,122000,20300,1101,1101,1101,1101,0
20250211,121900,20300,1101,1101,1101,1101,0
20250211,121800,20300,1101,1101,1101,1101,0
20250211,121700,20300,1101,1101,1101,1101,0
20250211,121600,20300,1101,1101,1101,1101,0
20250211,121500,20300,1101,1101,1101,1101,0
20250211,121400,20300,1101,1101,1101,1101,0
20250211,121300,20300,1101,1101,1101,1101,0
20250211,121200,20300,1101,1101,1101,1101,0
20250211,121100,20300,1101,1101,1101,1101,0
20250211,121000,20300,1101,1101,1101,1101,0
20250211,120900,20300,1101,1101,1101,1101,0
20250211,120800,20300,1101,1101,1101,1101,0
20250211,120700,20300,1101,1101,1101,1101,0
20250211,120600,20300,1101,1101,1101,1101,0
20250211,120500,20300,1101,1101,1101,1101,0
20250211,120400,20300,1101,1101,1101,1101,0
20250211,120300,20300,1101,1101,1101,1101,0
20250211,120200,20300,1101,1101,1101,1101,0
20250211,120100,20300,1101,1101,1101,1101,0
20250211,120000,20300,1101,1101,1101,1101,0
20250211,115900,20300,1101,1101,1101,1101,0
20250211,115800,20300,1101,1101,1101,1101,0
20250211,115700,20300,1101,1101,1101,1101,0
20250211,115600,20300,1101,1101,1101,1101,0
20250211,115500,20300,1101,1101,1101,1101,0
20250211,115400,20300,1101,1101,1101,1101,0
20250211,115300,20300,1101,1101,1101,1101,0
20250211,115200,20300,1101,1101,1101,1101,0
20250211,115100,20300,1101,1101,1101,1101,0
20250211,115000,20300,1101,1101,1101,1101,0
20250211,114900,20300,1101,1101,1101,1101,0
20250211,114800,20300,1101,1101,1101,1101,0
20250211,114700,20300,1101,1101,1101,1101,0
20250211,114600,20300,1101,1101,1101,1101,0
20250211,114500,20300,1101,1101,1101,1101,0
20250211,114400,20300,1101,1101,1101,1101,0
20250211,114300,20300,1101,1101,1101,1101,0
20250211,114200,20300,1101,1101,1101,1101,0
20250211,114100,20300,1101,1101,1101,1101,0
20250211,114000,20300,1101,1101,1101,1101,0
20250211,113900,20300,1101,1101,1101,1101,0
20250211,113800,20300,1101,1101,1101,1101,0
20250211,113700,20300,1101,1101,1101,1101,0
20250211,113600,20300,1101,1101,1101,1101,0
20250211,113500,20300,1101,1101,1101,1101,0
20250211,113400,20300,1101,1101,1101,1101,0
20250211,113300,20300,1101,1101,1101,1101,0
20250211,113200,20300,1101,1101,1101,1101,0
20250211,113100,20300,1101,1101,1101,1101,0
20250211,113000,20300,1101,1101,1101,1101,0
20250211,112900,20300,1101,1101,1101,1101,0
20250211,112800,20300,1101,1101,1101,1101,0
20250211,112700,20300,1101,1101,1101,1101,0
20250211,112600,20300,1101,1101,1101,1101,1
20250211,112500,19199,1299,1299,1299,1299,0
20250211,112400,19199,1299,1299,1299,1299,0
20250211,112300,19199,1299,1299,1299,1299,0
20250211,112200,19199,1299,1299,1299,1299,0
20250211,112100,19199,1299,1299,1299,1299,0
20250211,112000,19199,1299,1299,1299,1299,0
20250211,111900,19199,1299,1299,1299,1299,0
20250211,111800,19199,1299,1299,1299,1299,0
20250211,111700,19199,1299,1299,1299,1299,0
20250211,111600,19199,1299,1299,1299,1299,0
20250211,111500,19199,1299,1299,1299,1299,0
20250211,111400,19199,1299,1299,1299,1299,0
20250211,111300,19199,1299,1299,1299,1299,0
20250211,111200,19199,1299,1299,1299,1299,0
20250211,111100,19199,1299,1299,1299,1299,0
20250211,111000,19199,1299,1299,1299,1299,0
20250211,110900,19199,1299,1299,1299,1299,0
20250211,110800,19199,1299,1299,1299,1299,0
20250211,110700,19199,1299,1299,1299,1299,0
20250211,110600,19199,1299,1299,1299,1299,0
20250211,110500,19199,1299,1299,1299,1299,0
20250211,110400,19199,1299,1299,1299,1299,0
20250211,110300,19199,1299,1299,1299,1299,0
20250211,110200,19199,1299,1299,1299,1299,0
20250211,110100,19199,1299,1299,1299,1299,0
20250211,110000,19199,1299,1299,1299,1299,0
20250211,105900,19199,1299,1299,1299,1299,0
20250211,105800,19199,1299,1299,1299,1299,0
20250211,105700,19199,1299,1299,1299,1299,0
20250211,105600,19199,1299,1299,1299,1299,0
20250211,105500,19199,1299,1299,1299,1299,0
20250211,105400,19199,1299,1299,1299,1299,0
20250211,105300,19199,1299,1299,1299,1299,0
20250211,105200,19199,1299,1299,1299,1299,0
20250211,105100,19199,1299,1299,1299,1299,0
20250211,105000,19199,1299,1299,1299,1299,0
20250211,104900,19199,1299,1299,1299,1299,0
20250211,104800,19199,1299,1299,1299,1299,0
20250211,104700,19199,1299,1299,1299,1299,0
20250211,104600,19199,1299,1299,1299,1299,0
20250211,104500,19199,1299,1299,1299,1299,0
20250211,104400,19199,1299,1299,1299,1299,0
20250211,104300,19199,1299,1299,1299,1299,0
20250211,104200,19199,1299,1299,1299,1299,0
20250211,104100,19199,1299,1299,1299,1299,0
20250211,104000,19199,1299,1299,1299,1299,0
20250211,103900,19199,1299,1299,1299,1299,0
20250211,103800,19199,1299,1299,1299,1299,0
20250211,103700,19199,1299,1299,1299,1299,0
20250211,103600,19199,1299,1299,1299,1299,0
20250211,103500,19199,1299,1299,1299,1299,0
20250211,103400,19199,1299,1299,1299,1299,0
20250211,103300,19199,1299,1299,1299,1299,0
20250211,103200,19199,1299,1299,1299,1299,0
20250211,103100,19199,1299,1299,1299,1299,0
20250211,103000,19199,1299,1299,1299,1299,0
20250211,102900,19199,1299,1299,1299,1299,0
20250211,102800,19199,1299,1299,1299,1299,0
20250211,102700,19199,1299,1299,1299,1299,0
20250211,102600,19199,1299,1299,1299,1299,0
20250211,102500,19199,1299,1299,1299,1299,0
20250211,102400,19199,1299,1299,1299,1299,0
20250211,102300,19199,1299,1299,1299,1299,0
20250211,102200,19199,1299,1299,1299,1299,0
20250211,102100,19199,1299,1299,1299,1299,0
20250211,102000,19199,1299,1299,1299,1299,0
20250211,101900,19199,1299,1299,1299,1299,0
20250211,101800,19199,1299,1299,1299,1299,0
20250211,101700,19199,1299,1200,1299,1200,15
20250211,101600,1100,1100,1100,1100,1100,0
20250211,101500,1100,1100,1100,1100,1100,0
20250211,101400,1100,1100,1100,1100,1100,0
20250211,101300,1100,1100,1100,1100,1100,0
20250211,101200,1100,1100,1100,1100,1100,0
20250211,101100,1100,1100,1100,1100,1100,0
20250211,101000,1100,1100,1100,1100,1100,0
20250211,100900,1100,1100,1100,1100,1100,0
20250211,100800,1100,1100,1100,1100,1100,0
20250211,100700,1100,1100,1100,1100,1100,0
20250211,100600,1100,1100,1100,1100,1100,0
20250211,100500,1100,1100,1100,1100,1100,0
20250211,100400,1100,1100,1100,1100,1100,0
20250211,100300,1100,1100,1100,1100,1100,0
20250211,100200,1100,1100,1100,1100,1100,0
20250211,100100,1100,1100,1100,1100,1100,0
20250211,100000,1100,1100,1100,1100,1100,0
20250211,095900,1100,1100,1100,1100,1100,0
20250211,095800,1100,1100,1100,1100,1100,0
20250211,095700,1100,1100,1100,1100,1100,0
20250211,095600,1100,1100,1100,1100,1100,0
20250211,095500,1100,1100,1100,1100,1100,0
20250211,095400,1100,1100,1100,1100,1100,0
20250211,095300,1100,1100,1100,1100,1100,0
20250211,095200,1100,1100,1100,1100,1100,0
20250211,095100,1100,1100,1100,1100,1100,0
20250211,095000,1100,1100,1100,1100,1100,0
20250211,094900,1100,1100,1100,1100,1100,0
20250211,094800,1100,1100,1100,1100,1100,0
20250211,094700,1100,1100,1100,1100,1100,0
20250211,094600,1100,1100,1100,1100,1100,0
20250211,094500,1100,1100,1100,1100,1100,0
20250211,094400,1100,1100,1100,1100,1100,0
20250211,094300,1100,1100,1100,1100,1100,0
20250211,094200,1100,1100,1100,1100,1100,0
20250211,094100,1100,1100,1100,1100,1100,0
20250211,094000,1100,1100,1100,1100,1100,0
20250211,093900,1100,1100,1100,1100,1100,0
20250211,093800,1100,1100,1100,1100,1100,0
20250211,093700,1100,1100,1100,1100,1100,0
20250211,093600,1100,1100,1100,1100,1100,0
20250211,093500,1100,1100,1100,1100,1100,0
20250211,093400,1100,1100,1100,1100,1100,0
20250211,093300,1100,1100,1100,1100,1100,0
20250211,093200,1100,1100,1100,1100,1100,0
20250211,093100,1100,1100,1100,1100,1100,0
20250211,093000,1100,1100,1100,1100,1100,0
20250211,092900,1100,1100,1100,1100,1100,0
20250211,092800,1100,1100,1100,1100,1100,0
20250211,092700,1100,1100,1100,1100,1100,0
20250211,092600,1100,1100,1100,1100,1100,0
20250211,092500,1100,1100,1100,1100,1100,0
20250211,092400,1100,1100,1100,1100,1100,0
20250211,092300,1100,1100,1100,1100,1100,0
20250211,092200,1100,1100,1100,1100,1100,0
20250211,092100,1100,1100,1100,1100,1100,0
20250211,092000,1100,1100,1100,1100,1100,0
20250211,091900,1100,1100,1100,1100,1100,0
20250211,091800,1100,1100,1100,1100,1100,0
20250211,091700,1100,1100,1100,1100,1100,0
20250211,091600,1100,1100,1100,1100,1100,0
20250211,091500,1100,1100,1100,1100,1100,0
20250211,091400,1100,1100,1100,1100,1100,0
20250211,091300,1100,1100,1100,1100,1100,0
20250211,091200,1100,1100,1100,1100,1100,0
20250211,091100,1100,1100,1100,1100,1100,0
20250211,091000,1100,1100,1100,1100,1100,1
20250211,090900,0,1200,1200,1200,1200,0
20250211,090800,0,1200,1200,1200,1200,0
20250211,090700,0,1200,1200,1200,1200,0
20250211,090600,0,1200,1200,1200,1200,0
20250211,090500,0,1200,1200,1200,1200,0
20250211,090400,0,1200,1200,1200,1200,0
20250211,090300,0,1200,1200,1200,1200,0
20250211,090200,0,1200,1200,1200,1200,0
20250211,090100,0,1200,1200,1200,1200,0
20250211,090000,0,1200,1200,1200,1200,0