681 lines
32 KiB
CSV
681 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231212,201800,324539861,1238,1238,1238,1238,7487
|
||
|
|
20231212,201700,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,201600,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,201500,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,201400,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,201300,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,201200,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,201100,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,201000,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,200900,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,200800,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,200700,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,200600,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,200500,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,200400,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,200300,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,200200,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,200100,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,200000,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,195900,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,195800,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,195700,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,195600,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,195500,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,195400,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,195300,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,195200,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,195100,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,195000,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,194900,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,194800,324539861,1238,1238,1238,1238,7487
|
||
|
|
20231212,194700,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,194600,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,194500,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,194400,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,194300,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,194200,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,194100,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,194000,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,193900,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,193800,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,193700,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,193600,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,193500,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,193400,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,193300,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,193200,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,193100,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,193000,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,192900,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,192800,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,192700,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,192600,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,192500,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,192400,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,192300,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,192200,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,192100,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,192000,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,191900,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,191800,324539861,1238,1238,1238,1238,7487
|
||
|
|
20231212,191700,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,191600,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,191500,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,191400,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,191300,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,191200,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,191100,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,191000,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,190900,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,190800,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,190700,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,190600,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,190500,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,190400,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,190300,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,190200,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,190100,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,190000,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,185900,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,185800,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,185700,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,185600,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,185500,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,185400,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,185300,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,185200,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,185100,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,185000,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,184900,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,184800,324539861,1238,1238,1238,1238,7487
|
||
|
|
20231212,184700,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,184600,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,184500,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,184400,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,184300,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,184200,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,184100,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,184000,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,183900,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,183800,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,183700,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,183600,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,183500,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,183400,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,183300,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,183200,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,183100,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,183000,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,182900,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,182800,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,182700,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,182600,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,182500,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,182400,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,182300,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,182200,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,182100,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,182000,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,181900,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,181800,324539861,1238,1238,1238,1238,7487
|
||
|
|
20231212,181700,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,181600,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,181500,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,181400,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,181300,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,181200,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,181100,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,181000,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,180900,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,180800,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,180700,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,180600,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,180500,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,180400,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,180300,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,180200,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,180100,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,180000,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,175900,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,175800,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,175700,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,175600,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,175500,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,175400,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,175300,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,175200,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,175100,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,175000,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,174900,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,174800,324539861,1238,1238,1238,1238,7487
|
||
|
|
20231212,174700,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,174600,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,174500,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,174400,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,174300,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,174200,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,174100,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,174000,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,173900,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,173800,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,173700,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,173600,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,173500,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,173400,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,173300,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,173200,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,173100,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,173000,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,172900,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,172800,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,172700,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,172600,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,172500,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,172400,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,172300,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,172200,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,172100,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,172000,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,171900,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,171800,324539861,1238,1238,1238,1238,7487
|
||
|
|
20231212,171700,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,171600,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,171500,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,171400,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,171300,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,171200,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,171100,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,171000,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,170900,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,170800,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,170700,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,170600,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,170500,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,170400,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,170300,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,170200,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,170100,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,170000,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,165900,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,165800,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,165700,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,165600,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,165500,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,165400,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,165300,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,165200,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,165100,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,165000,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,164900,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,164800,324539861,1238,1238,1238,1238,7487
|
||
|
|
20231212,164700,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,164600,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,164500,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,164400,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,164300,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,164200,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,164100,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,164000,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,163900,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,163800,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,163700,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,163600,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,163500,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,163400,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,163300,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,163200,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,163100,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,163000,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,162900,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,162800,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,162700,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,162600,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,162500,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,162400,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,162300,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,162200,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,162100,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,162000,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,161900,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,161800,324539861,1238,1238,1238,1238,7487
|
||
|
|
20231212,161700,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,161600,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,161500,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,161400,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,161300,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,161200,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,161100,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,161000,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,160900,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,160800,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,160700,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,160600,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,160500,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,160400,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,160300,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,160200,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,160100,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,160000,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,155900,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,155800,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,155700,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,155600,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,155500,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,155400,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,155300,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,155200,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,155100,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,155000,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,154900,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,154800,324539861,1238,1238,1238,1238,7487
|
||
|
|
20231212,154700,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,154600,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,154500,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,154400,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,154300,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,154200,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,154100,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,154000,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,153900,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,153800,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,153700,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,153600,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,153500,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,153400,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,153300,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,153200,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,153100,324539861,1238,1238,1238,1238,0
|
||
|
|
20231212,153000,324539861,1238,1238,1238,1238,7487
|
||
|
|
20231212,152900,315270955,1238,1238,1238,1238,0
|
||
|
|
20231212,152800,315270955,1238,1238,1238,1238,0
|
||
|
|
20231212,152700,315270955,1238,1238,1238,1238,0
|
||
|
|
20231212,152600,315270955,1238,1238,1238,1238,0
|
||
|
|
20231212,152500,315270955,1238,1238,1238,1238,0
|
||
|
|
20231212,152400,315270955,1238,1238,1238,1238,0
|
||
|
|
20231212,152300,315270955,1238,1238,1238,1238,0
|
||
|
|
20231212,152200,315270955,1238,1238,1238,1238,0
|
||
|
|
20231212,152100,315270955,1238,1238,1238,1238,0
|
||
|
|
20231212,152000,315270955,1238,1238,1238,1238,0
|
||
|
|
20231212,151900,315270955,1238,1237,1238,1236,1672
|
||
|
|
20231212,151800,313203087,1237,1236,1237,1235,2232
|
||
|
|
20231212,151700,310444435,1236,1232,1236,1230,2281
|
||
|
|
20231212,151600,307632683,1232,1233,1233,1232,711
|
||
|
|
20231212,151500,306756121,1233,1234,1234,1233,172
|
||
|
|
20231212,151400,306543995,1235,1235,1235,1235,1001
|
||
|
|
20231212,151300,305307760,1236,1230,1236,1230,1331
|
||
|
|
20231212,151200,303670174,1232,1232,1232,1232,108
|
||
|
|
20231212,151100,303537118,1237,1236,1237,1225,3992
|
||
|
|
20231212,151000,298603647,1237,1237,1237,1237,4
|
||
|
|
20231212,150900,298598699,1230,1237,1243,1220,12289
|
||
|
|
20231212,150800,283384636,1245,1245,1245,1245,166
|
||
|
|
20231212,150700,283177966,1246,1247,1247,1237,2345
|
||
|
|
20231212,150600,280257498,1247,1247,1248,1241,1764
|
||
|
|
20231212,150500,278062869,1247,1244,1250,1243,14602
|
||
|
|
20231212,150400,259836597,1248,1242,1248,1241,5049
|
||
|
|
20231212,150300,253544029,1242,1241,1242,1240,1229
|
||
|
|
20231212,150200,252019099,1241,1237,1242,1237,1985
|
||
|
|
20231212,150100,249558806,1237,1237,1237,1237,313
|
||
|
|
20231212,150000,249171625,1237,1236,1237,1236,1731
|
||
|
|
20231212,145900,247030896,1236,1237,1237,1236,976
|
||
|
|
20231212,145800,245823830,1237,1232,1237,1232,381
|
||
|
|
20231212,145700,245354368,1232,1239,1239,1232,656
|
||
|
|
20231212,145600,244544871,1240,1241,1242,1240,327
|
||
|
|
20231212,145500,244139260,1242,1240,1244,1238,1915
|
||
|
|
20231212,145400,241762456,1230,1217,1240,1217,4771
|
||
|
|
20231212,145300,235901522,1217,1220,1220,1216,1639
|
||
|
|
20231212,145200,233907270,1224,1224,1224,1224,6
|
||
|
|
20231212,145100,233899926,1224,1229,1230,1224,5171
|
||
|
|
20231212,145000,227541064,1229,1223,1229,1220,1440
|
||
|
|
20231212,144900,225777989,1222,1218,1222,1218,2121
|
||
|
|
20231212,144800,223193991,1218,1218,1218,1218,0
|
||
|
|
20231212,144700,223193991,1218,1218,1218,1218,0
|
||
|
|
20231212,144600,223193991,1218,1214,1218,1211,1236
|
||
|
|
20231212,144500,221694937,1214,1210,1214,1210,720
|
||
|
|
20231212,144400,220823584,1210,1208,1210,1207,7
|
||
|
|
20231212,144300,220815126,1210,1210,1210,1210,0
|
||
|
|
20231212,144200,220815126,1210,1208,1210,1205,55
|
||
|
|
20231212,144100,220748828,1205,1205,1205,1205,0
|
||
|
|
20231212,144000,220748828,1205,1205,1205,1205,0
|
||
|
|
20231212,143900,220748828,1205,1205,1205,1205,42
|
||
|
|
20231212,143800,220698218,1204,1204,1204,1204,0
|
||
|
|
20231212,143700,220698218,1204,1204,1204,1204,0
|
||
|
|
20231212,143600,220698218,1204,1200,1204,1200,3459
|
||
|
|
20231212,143500,216546874,1204,1204,1204,1204,0
|
||
|
|
20231212,143400,216546874,1204,1204,1204,1204,0
|
||
|
|
20231212,143300,216546874,1204,1204,1204,1204,0
|
||
|
|
20231212,143200,216546874,1204,1204,1204,1204,0
|
||
|
|
20231212,143100,216546874,1204,1204,1204,1204,0
|
||
|
|
20231212,143000,216546874,1204,1204,1204,1204,0
|
||
|
|
20231212,142900,216546874,1204,1204,1204,1204,0
|
||
|
|
20231212,142800,216546874,1204,1204,1204,1204,0
|
||
|
|
20231212,142700,216546874,1204,1204,1204,1204,0
|
||
|
|
20231212,142600,216546874,1204,1204,1204,1204,0
|
||
|
|
20231212,142500,216546874,1204,1200,1205,1194,2013
|
||
|
|
20231212,142400,214140652,1206,1199,1206,1199,5429
|
||
|
|
20231212,142300,207620029,1195,1195,1195,1195,0
|
||
|
|
20231212,142200,207620029,1195,1195,1195,1195,0
|
||
|
|
20231212,142100,207620029,1195,1195,1195,1195,0
|
||
|
|
20231212,142000,207620029,1195,1195,1195,1195,0
|
||
|
|
20231212,141900,207620029,1195,1195,1195,1195,0
|
||
|
|
20231212,141800,207620029,1195,1195,1195,1195,1
|
||
|
|
20231212,141700,207618834,1194,1194,1194,1194,0
|
||
|
|
20231212,141600,207618834,1194,1194,1194,1194,122
|
||
|
|
20231212,141500,207473166,1193,1193,1193,1193,0
|
||
|
|
20231212,141400,207473166,1193,1193,1193,1193,0
|
||
|
|
20231212,141300,207473166,1193,1193,1193,1193,0
|
||
|
|
20231212,141200,207473166,1193,1193,1193,1193,0
|
||
|
|
20231212,141100,207473166,1193,1193,1193,1193,0
|
||
|
|
20231212,141000,207473166,1193,1193,1193,1193,1
|
||
|
|
20231212,140900,207471973,1200,1200,1200,1200,324
|
||
|
|
20231212,140800,207083173,1200,1200,1200,1200,1676
|
||
|
|
20231212,140700,205071973,1201,1201,1201,1201,0
|
||
|
|
20231212,140600,205071973,1201,1201,1201,1201,0
|
||
|
|
20231212,140500,205071973,1201,1201,1201,1201,0
|
||
|
|
20231212,140400,205071973,1201,1201,1201,1201,77
|
||
|
|
20231212,140300,204979496,1201,1201,1201,1201,0
|
||
|
|
20231212,140200,204979496,1201,1201,1201,1201,0
|
||
|
|
20231212,140100,204979496,1201,1201,1201,1201,0
|
||
|
|
20231212,140000,204979496,1201,1201,1201,1201,4
|
||
|
|
20231212,135900,204974692,1201,1197,1202,1197,88
|
||
|
|
20231212,135800,204869269,1191,1191,1191,1191,0
|
||
|
|
20231212,135700,204869269,1191,1191,1191,1191,0
|
||
|
|
20231212,135600,204869269,1191,1191,1191,1191,0
|
||
|
|
20231212,135500,204869269,1191,1191,1191,1191,0
|
||
|
|
20231212,135400,204869269,1191,1191,1191,1191,0
|
||
|
|
20231212,135300,204869269,1191,1199,1199,1191,2000
|
||
|
|
20231212,135200,202483844,1199,1199,1199,1199,0
|
||
|
|
20231212,135100,202483844,1199,1199,1199,1199,11
|
||
|
|
20231212,135000,202470655,1199,1199,1199,1199,500
|
||
|
|
20231212,134900,201871155,1192,1192,1192,1192,0
|
||
|
|
20231212,134800,201871155,1192,1192,1192,1192,0
|
||
|
|
20231212,134700,201871155,1192,1192,1192,1192,0
|
||
|
|
20231212,134600,201871155,1192,1192,1192,1192,0
|
||
|
|
20231212,134500,201871155,1192,1192,1192,1192,0
|
||
|
|
20231212,134400,201871155,1192,1192,1192,1192,0
|
||
|
|
20231212,134300,201871155,1192,1192,1192,1192,0
|
||
|
|
20231212,134200,201871155,1192,1192,1192,1192,0
|
||
|
|
20231212,134100,201871155,1192,1192,1192,1192,0
|
||
|
|
20231212,134000,201871155,1192,1192,1192,1192,0
|
||
|
|
20231212,133900,201871155,1192,1192,1192,1192,0
|
||
|
|
20231212,133800,201871155,1192,1192,1192,1192,1
|
||
|
|
20231212,133700,201869963,1199,1199,1199,1199,0
|
||
|
|
20231212,133600,201869963,1199,1199,1199,1199,0
|
||
|
|
20231212,133500,201869963,1199,1199,1199,1199,0
|
||
|
|
20231212,133400,201869963,1199,1199,1199,1199,10
|
||
|
|
20231212,133300,201857973,1200,1199,1200,1199,390
|
||
|
|
20231212,133200,201390138,1198,1198,1198,1198,84
|
||
|
|
20231212,133100,201289506,1192,1192,1192,1192,0
|
||
|
|
20231212,133000,201289506,1192,1192,1192,1192,0
|
||
|
|
20231212,132900,201289506,1192,1192,1192,1192,0
|
||
|
|
20231212,132800,201289506,1192,1192,1192,1192,0
|
||
|
|
20231212,132700,201289506,1192,1192,1192,1192,0
|
||
|
|
20231212,132600,201289506,1192,1192,1192,1192,0
|
||
|
|
20231212,132500,201289506,1192,1192,1192,1192,0
|
||
|
|
20231212,132400,201289506,1192,1192,1192,1192,0
|
||
|
|
20231212,132300,201289506,1192,1192,1192,1192,0
|
||
|
|
20231212,132200,201289506,1192,1192,1192,1192,70
|
||
|
|
20231212,132100,201206066,1192,1192,1192,1192,0
|
||
|
|
20231212,132000,201206066,1192,1192,1192,1192,0
|
||
|
|
20231212,131900,201206066,1192,1192,1192,1192,0
|
||
|
|
20231212,131800,201206066,1192,1192,1192,1192,0
|
||
|
|
20231212,131700,201206066,1192,1192,1192,1192,0
|
||
|
|
20231212,131600,201206066,1192,1192,1192,1192,0
|
||
|
|
20231212,131500,201206066,1192,1192,1192,1192,0
|
||
|
|
20231212,131400,201206066,1192,1192,1192,1192,0
|
||
|
|
20231212,131300,201206066,1192,1192,1192,1192,0
|
||
|
|
20231212,131200,201206066,1192,1192,1192,1192,0
|
||
|
|
20231212,131100,201206066,1192,1192,1192,1192,1500
|
||
|
|
20231212,131000,199418066,1192,1192,1192,1192,0
|
||
|
|
20231212,130900,199418066,1192,1192,1192,1192,44
|
||
|
|
20231212,130800,199365618,1192,1192,1192,1192,0
|
||
|
|
20231212,130700,199365618,1192,1192,1192,1192,0
|
||
|
|
20231212,130600,199365618,1192,1192,1192,1192,18
|
||
|
|
20231212,130500,199344162,1191,1191,1191,1191,0
|
||
|
|
20231212,130400,199344162,1191,1191,1191,1191,0
|
||
|
|
20231212,130300,199344162,1191,1191,1191,1191,0
|
||
|
|
20231212,130200,199344162,1191,1195,1199,1191,1475
|
||
|
|
20231212,130100,197581933,1199,1199,1199,1199,0
|
||
|
|
20231212,130000,197581933,1199,1199,1199,1199,0
|
||
|
|
20231212,125900,197581933,1199,1199,1199,1199,0
|
||
|
|
20231212,125800,197581933,1199,1199,1199,1198,798
|
||
|
|
20231212,125700,196625927,1199,1198,1199,1198,1543
|
||
|
|
20231212,125600,194776413,1198,1198,1198,1198,0
|
||
|
|
20231212,125500,194776413,1198,1198,1198,1198,0
|
||
|
|
20231212,125400,194776413,1198,1198,1198,1198,0
|
||
|
|
20231212,125300,194776413,1198,1198,1198,1198,0
|
||
|
|
20231212,125200,194776413,1198,1198,1198,1198,3
|
||
|
|
20231212,125100,194772819,1197,1197,1197,1197,0
|
||
|
|
20231212,125000,194772819,1197,1197,1197,1197,0
|
||
|
|
20231212,124900,194772819,1197,1197,1197,1197,0
|
||
|
|
20231212,124800,194772819,1197,1197,1197,1197,0
|
||
|
|
20231212,124700,194772819,1197,1197,1197,1197,0
|
||
|
|
20231212,124600,194772819,1197,1197,1197,1197,0
|
||
|
|
20231212,124500,194772819,1197,1197,1197,1197,0
|
||
|
|
20231212,124400,194772819,1197,1197,1197,1197,0
|
||
|
|
20231212,124300,194772819,1197,1192,1197,1192,279
|
||
|
|
20231212,124200,194439657,1192,1192,1192,1192,0
|
||
|
|
20231212,124100,194439657,1192,1192,1192,1192,0
|
||
|
|
20231212,124000,194439657,1192,1192,1192,1192,33
|
||
|
|
20231212,123900,194400321,1193,1193,1193,1193,0
|
||
|
|
20231212,123800,194400321,1193,1193,1193,1193,0
|
||
|
|
20231212,123700,194400321,1193,1194,1194,1193,61
|
||
|
|
20231212,123600,194327538,1193,1193,1193,1193,0
|
||
|
|
20231212,123500,194327538,1193,1193,1193,1193,0
|
||
|
|
20231212,123400,194327538,1193,1193,1193,1193,0
|
||
|
|
20231212,123300,194327538,1193,1193,1193,1193,0
|
||
|
|
20231212,123200,194327538,1193,1191,1193,1191,115
|
||
|
|
20231212,123100,194190347,1191,1191,1191,1191,0
|
||
|
|
20231212,123000,194190347,1191,1191,1191,1191,0
|
||
|
|
20231212,122900,194190347,1191,1191,1191,1191,0
|
||
|
|
20231212,122800,194190347,1191,1191,1191,1191,0
|
||
|
|
20231212,122700,194190347,1191,1191,1191,1191,0
|
||
|
|
20231212,122600,194190347,1191,1191,1191,1191,0
|
||
|
|
20231212,122500,194190347,1191,1192,1192,1191,157
|
||
|
|
20231212,122400,194003260,1192,1192,1192,1192,0
|
||
|
|
20231212,122300,194003260,1192,1192,1192,1192,0
|
||
|
|
20231212,122200,194003260,1192,1192,1192,1192,3
|
||
|
|
20231212,122100,193999684,1192,1192,1192,1192,98
|
||
|
|
20231212,122000,193882868,1193,1193,1193,1193,0
|
||
|
|
20231212,121900,193882868,1193,1193,1193,1193,0
|
||
|
|
20231212,121800,193882868,1193,1193,1193,1193,0
|
||
|
|
20231212,121700,193882868,1193,1193,1193,1193,0
|
||
|
|
20231212,121600,193882868,1193,1193,1193,1193,1
|
||
|
|
20231212,121500,193881675,1187,1187,1187,1187,300
|
||
|
|
20231212,121400,193525575,1187,1188,1188,1187,120
|
||
|
|
20231212,121300,193383125,1187,1187,1187,1187,0
|
||
|
|
20231212,121200,193383125,1187,1187,1187,1187,18
|
||
|
|
20231212,121100,193361759,1187,1187,1187,1187,0
|
||
|
|
20231212,121000,193361759,1187,1187,1187,1187,110
|
||
|
|
20231212,120900,193231189,1187,1187,1187,1187,0
|
||
|
|
20231212,120800,193231189,1187,1187,1187,1187,0
|
||
|
|
20231212,120700,193231189,1187,1187,1187,1187,250
|
||
|
|
20231212,120600,192934439,1187,1187,1187,1187,1
|
||
|
|
20231212,120500,192933252,1193,1193,1193,1193,0
|
||
|
|
20231212,120400,192933252,1193,1193,1193,1193,0
|
||
|
|
20231212,120300,192933252,1193,1193,1193,1193,0
|
||
|
|
20231212,120200,192933252,1193,1193,1193,1193,0
|
||
|
|
20231212,120100,192933252,1193,1193,1193,1193,0
|
||
|
|
20231212,120000,192933252,1193,1193,1193,1193,0
|
||
|
|
20231212,115900,192933252,1193,1193,1193,1193,12
|
||
|
|
20231212,115800,192918936,1194,1194,1194,1194,0
|
||
|
|
20231212,115700,192918936,1194,1194,1194,1194,0
|
||
|
|
20231212,115600,192918936,1194,1194,1194,1194,0
|
||
|
|
20231212,115500,192918936,1194,1194,1194,1194,0
|
||
|
|
20231212,115400,192918936,1194,1194,1194,1194,84
|
||
|
|
20231212,115300,192818640,1194,1194,1194,1194,1
|
||
|
|
20231212,115200,192817446,1194,1194,1194,1194,1
|
||
|
|
20231212,115100,192816252,1186,1186,1186,1186,0
|
||
|
|
20231212,115000,192816252,1186,1186,1186,1186,0
|
||
|
|
20231212,114900,192816252,1186,1186,1186,1186,0
|
||
|
|
20231212,114800,192816252,1186,1191,1191,1186,862
|
||
|
|
20231212,114700,191792966,1197,1197,1197,1197,0
|
||
|
|
20231212,114600,191792966,1197,1197,1197,1197,2
|
||
|
|
20231212,114500,191790572,1197,1197,1197,1197,0
|
||
|
|
20231212,114400,191790572,1197,1196,1197,1196,862
|
||
|
|
20231212,114300,190759248,1190,1190,1190,1190,0
|
||
|
|
20231212,114200,190759248,1190,1190,1190,1190,0
|
||
|
|
20231212,114100,190759248,1190,1190,1190,1190,4
|
||
|
|
20231212,114000,190754488,1190,1190,1190,1190,1
|
||
|
|
20231212,113900,190753298,1189,1190,1190,1189,460
|
||
|
|
20231212,113800,190206338,1190,1190,1190,1190,0
|
||
|
|
20231212,113700,190206338,1190,1190,1190,1190,10
|
||
|
|
20231212,113600,190194438,1191,1191,1191,1191,0
|
||
|
|
20231212,113500,190194438,1191,1191,1191,1191,0
|
||
|
|
20231212,113400,190194438,1191,1191,1191,1191,4000
|
||
|
|
20231212,113300,185430438,1191,1191,1191,1191,0
|
||
|
|
20231212,113200,185430438,1191,1191,1191,1191,0
|
||
|
|
20231212,113100,185430438,1191,1194,1194,1191,440
|
||
|
|
20231212,113000,184906138,1198,1198,1198,1198,0
|
||
|
|
20231212,112900,184906138,1198,1198,1198,1198,0
|
||
|
|
20231212,112800,184906138,1198,1198,1198,1198,0
|
||
|
|
20231212,112700,184906138,1198,1198,1198,1198,0
|
||
|
|
20231212,112600,184906138,1198,1198,1198,1198,0
|
||
|
|
20231212,112500,184906138,1198,1198,1198,1198,0
|
||
|
|
20231212,112400,184906138,1198,1198,1198,1198,0
|
||
|
|
20231212,112300,184906138,1198,1198,1198,1198,1725
|
||
|
|
20231212,112200,182839588,1198,1198,1198,1198,6
|
||
|
|
20231212,112100,182832400,1200,1200,1200,1200,347
|
||
|
|
20231212,112000,182416000,1200,1200,1200,1200,99
|
||
|
|
20231212,111900,182297200,1200,1190,1200,1190,2684
|
||
|
|
20231212,111800,179083722,1185,1185,1185,1185,0
|
||
|
|
20231212,111700,179083722,1185,1185,1185,1185,100
|
||
|
|
20231212,111600,178965222,1188,1188,1188,1188,5
|
||
|
|
20231212,111500,178959282,1188,1188,1188,1188,0
|
||
|
|
20231212,111400,178959282,1188,1188,1188,1188,0
|
||
|
|
20231212,111300,178959282,1188,1187,1188,1187,6
|
||
|
|
20231212,111200,178952159,1187,1187,1187,1187,76
|
||
|
|
20231212,111100,178861947,1187,1187,1187,1187,73
|
||
|
|
20231212,111000,178775296,1193,1193,1193,1193,2000
|
||
|
|
20231212,110900,176389296,1180,1180,1180,1180,0
|
||
|
|
20231212,110800,176389296,1180,1177,1180,1177,383
|
||
|
|
20231212,110700,175937914,1177,1177,1177,1177,4855
|
||
|
|
20231212,110600,170223579,1174,1184,1184,1174,14959
|
||
|
|
20231212,110500,152583610,1188,1188,1188,1188,1
|
||
|
|
20231212,110400,152582422,1189,1189,1189,1189,0
|
||
|
|
20231212,110300,152582422,1189,1189,1189,1189,0
|
||
|
|
20231212,110200,152582422,1189,1189,1189,1189,0
|
||
|
|
20231212,110100,152582422,1189,1189,1189,1189,1
|
||
|
|
20231212,110000,152581233,1184,1184,1184,1184,1000
|
||
|
|
20231212,105900,151397233,1184,1184,1184,1184,0
|
||
|
|
20231212,105800,151397233,1184,1184,1184,1184,1000
|
||
|
|
20231212,105700,150213233,1189,1189,1189,1189,0
|
||
|
|
20231212,105600,150213233,1189,1189,1189,1189,853
|
||
|
|
20231212,105500,149199016,1189,1189,1189,1189,0
|
||
|
|
20231212,105400,149199016,1189,1189,1189,1189,147
|
||
|
|
20231212,105300,149024233,1189,1189,1189,1184,1922
|
||
|
|
20231212,105200,146745733,1189,1189,1189,1189,0
|
||
|
|
20231212,105100,146745733,1189,1189,1189,1189,0
|
||
|
|
20231212,105000,146745733,1189,1189,1189,1189,250
|
||
|
|
20231212,104900,146448483,1189,1195,1195,1189,971
|
||
|
|
20231212,104800,145291403,1195,1190,1195,1190,81
|
||
|
|
20231212,104700,145194673,1195,1195,1195,1195,20
|
||
|
|
20231212,104600,145170773,1196,1192,1196,1190,480
|
||
|
|
20231212,104500,144597269,1192,1193,1193,1192,2500
|
||
|
|
20231212,104400,141616239,1192,1203,1203,1191,6714
|
||
|
|
20231212,104300,133608892,1203,1201,1206,1199,1519
|
||
|
|
20231212,104200,131784915,1201,1191,1201,1191,6036
|
||
|
|
20231212,104100,124567441,1194,1197,1197,1194,2018
|
||
|
|
20231212,104000,122154862,1197,1184,1198,1184,7717
|
||
|
|
20231212,103900,112960325,1184,1184,1184,1184,5
|
||
|
|
20231212,103800,112954405,1186,1186,1186,1186,0
|
||
|
|
20231212,103700,112954405,1186,1179,1188,1179,570
|
||
|
|
20231212,103600,112278414,1179,1179,1179,1179,0
|
||
|
|
20231212,103500,112278414,1179,1178,1179,1178,259
|
||
|
|
20231212,103400,111973111,1177,1179,1179,1177,1286
|
||
|
|
20231212,103300,110459033,1179,1179,1179,1179,368
|
||
|
|
20231212,103200,110025161,1178,1178,1178,1178,13
|
||
|
|
20231212,103100,110009847,1177,1177,1177,1177,0
|
||
|
|
20231212,103000,110009847,1177,1177,1177,1177,10
|
||
|
|
20231212,102900,109998077,1179,1179,1179,1179,0
|
||
|
|
20231212,102800,109998077,1179,1179,1179,1179,0
|
||
|
|
20231212,102700,109998077,1179,1177,1179,1177,7
|
||
|
|
20231212,102600,109989832,1177,1177,1177,1177,4
|
||
|
|
20231212,102500,109985124,1177,1177,1177,1177,74
|
||
|
|
20231212,102400,109898026,1177,1177,1177,1177,36
|
||
|
|
20231212,102300,109855654,1177,1177,1177,1177,0
|
||
|
|
20231212,102200,109855654,1177,1177,1177,1177,20
|
||
|
|
20231212,102100,109832114,1170,1170,1170,1170,0
|
||
|
|
20231212,102000,109832114,1170,1170,1170,1170,0
|
||
|
|
20231212,101900,109832114,1170,1170,1170,1170,0
|
||
|
|
20231212,101800,109832114,1170,1167,1170,1167,3571
|
||
|
|
20231212,101700,105658832,1167,1167,1167,1167,42
|
||
|
|
20231212,101600,105609818,1165,1165,1165,1165,0
|
||
|
|
20231212,101500,105609818,1165,1165,1165,1165,0
|
||
|
|
20231212,101400,105609818,1165,1165,1165,1165,908
|
||
|
|
20231212,101300,104551998,1165,1165,1165,1165,0
|
||
|
|
20231212,101200,104551998,1165,1165,1165,1165,947
|
||
|
|
20231212,101100,103448743,1166,1169,1169,1166,4000
|
||
|
|
20231212,101000,98782944,1170,1170,1170,1170,30
|
||
|
|
20231212,100900,98747844,1170,1170,1170,1170,0
|
||
|
|
20231212,100800,98747844,1170,1169,1170,1169,105
|
||
|
|
20231212,100700,98625079,1169,1170,1170,1169,120
|
||
|
|
20231212,100600,98484798,1170,1170,1170,1170,19
|
||
|
|
20231212,100500,98462568,1170,1170,1170,1170,19
|
||
|
|
20231212,100400,98440338,1170,1170,1170,1170,971
|
||
|
|
20231212,100300,97304268,1169,1169,1169,1169,46
|
||
|
|
20231212,100200,97250494,1169,1169,1169,1169,202
|
||
|
|
20231212,100100,97014356,1169,1170,1170,1169,1057
|
||
|
|
20231212,100000,95778222,1170,1170,1170,1170,34
|
||
|
|
20231212,095900,95738442,1170,1174,1174,1170,3563
|
||
|
|
20231212,095800,91566028,1174,1174,1174,1174,0
|
||
|
|
20231212,095700,91566028,1174,1174,1174,1174,9
|
||
|
|
20231212,095600,91555462,1174,1174,1174,1174,64
|
||
|
|
20231212,095500,91480326,1172,1172,1172,1172,8
|
||
|
|
20231212,095400,91470950,1172,1172,1172,1172,0
|
||
|
|
20231212,095300,91470950,1172,1172,1172,1172,1
|
||
|
|
20231212,095200,91469778,1174,1174,1174,1171,1668
|
||
|
|
20231212,095100,89512170,1171,1171,1171,1171,1
|
||
|
|
20231212,095000,89510999,1174,1171,1174,1171,1297
|
||
|
|
20231212,094900,87988354,1171,1171,1171,1171,43
|
||
|
|
20231212,094800,87938001,1172,1172,1172,1172,0
|
||
|
|
20231212,094700,87938001,1172,1172,1172,1172,0
|
||
|
|
20231212,094600,87938001,1172,1172,1172,1172,0
|
||
|
|
20231212,094500,87938001,1172,1174,1174,1172,1743
|
||
|
|
20231212,094400,85894004,1173,1173,1173,1173,22
|
||
|
|
20231212,094300,85868198,1172,1172,1172,1172,35
|
||
|
|
20231212,094200,85827178,1172,1174,1174,1172,692
|
||
|
|
20231212,094100,85015437,1174,1174,1174,1174,0
|
||
|
|
20231212,094000,85015437,1174,1174,1174,1173,174
|
||
|
|
20231212,093900,84811162,1174,1174,1174,1174,24
|
||
|
|
20231212,093800,84782986,1173,1176,1176,1173,8331
|
||
|
|
20231212,093700,75001830,1177,1177,1177,1177,531
|
||
|
|
20231212,093600,74376843,1177,1182,1182,1177,7150
|
||
|
|
20231212,093500,65942991,1184,1184,1184,1184,3
|
||
|
|
20231212,093400,65939439,1184,1184,1184,1184,112
|
||
|
|
20231212,093300,65806831,1184,1184,1184,1184,812
|
||
|
|
20231212,093200,64845423,1184,1184,1184,1184,0
|
||
|
|
20231212,093100,64845423,1184,1184,1184,1184,0
|
||
|
|
20231212,093000,64845423,1184,1183,1184,1183,11
|
||
|
|
20231212,092900,64832409,1181,1181,1181,1181,0
|
||
|
|
20231212,092800,64832409,1181,1181,1181,1181,0
|
||
|
|
20231212,092700,64832409,1181,1181,1181,1181,0
|
||
|
|
20231212,092600,64832409,1181,1188,1188,1181,52
|
||
|
|
20231212,092500,64770983,1181,1181,1181,1181,716
|
||
|
|
20231212,092400,63925387,1181,1183,1183,1181,1670
|
||
|
|
20231212,092300,61951805,1183,1190,1190,1183,374
|
||
|
|
20231212,092200,61507445,1191,1192,1192,1190,730
|
||
|
|
20231212,092100,60638641,1193,1193,1193,1192,5001
|
||
|
|
20231212,092000,54672548,1196,1196,1196,1196,0
|
||
|
|
20231212,091900,54672548,1196,1177,1196,1177,3
|
||
|
|
20231212,091800,54668979,1201,1191,1201,1170,2521
|
||
|
|
20231212,091700,51688329,1191,1191,1191,1191,18
|
||
|
|
20231212,091600,51666891,1176,1188,1188,1176,735
|
||
|
|
20231212,091500,50794659,1204,1204,1204,1204,0
|
||
|
|
20231212,091400,50794659,1204,1204,1204,1204,100
|
||
|
|
20231212,091300,50674259,1207,1188,1207,1188,1536
|
||
|
|
20231212,091200,48829925,1188,1179,1188,1167,1523
|
||
|
|
20231212,091100,47037177,1166,1166,1166,1166,0
|
||
|
|
20231212,091000,47037177,1166,1166,1166,1166,211
|
||
|
|
20231212,090900,46791151,1166,1166,1166,1166,119
|
||
|
|
20231212,090800,46652397,1164,1175,1175,1163,2213
|
||
|
|
20231212,090700,44070354,1175,1175,1175,1175,1108
|
||
|
|
20231212,090600,42768454,1175,1176,1176,1175,4250
|
||
|
|
20231212,090500,37773898,1176,1177,1177,1176,265
|
||
|
|
20231212,090400,37462238,1176,1176,1176,1176,697
|
||
|
|
20231212,090300,36642566,1176,1175,1176,1150,11677
|
||
|
|
20231212,090200,23115052,1175,1204,1206,1175,7045
|
||
|
|
20231212,090100,14741665,1206,1211,1211,1199,2760
|
||
|
|
20231212,090000,11418032,1211,1216,1216,1208,9399
|