690 lines
32 KiB
CSV
690 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250214,202700,47489675,2820,2820,2820,2820,253
|
||
|
|
20250214,202600,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,202500,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,202400,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,202300,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,202200,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,202100,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,202000,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,201900,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,201800,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,201700,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,201600,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,201500,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,201400,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,201300,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,201200,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,201100,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,201000,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,200900,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,200800,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,200700,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,200600,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,200500,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,200400,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,200300,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,200200,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,200100,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,200000,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,195900,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,195800,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,195700,47489675,2820,2820,2820,2820,253
|
||
|
|
20250214,195600,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,195500,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,195400,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,195300,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,195200,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,195100,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,195000,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,194900,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,194800,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,194700,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,194600,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,194500,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,194400,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,194300,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,194200,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,194100,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,194000,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,193900,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,193800,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,193700,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,193600,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,193500,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,193400,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,193300,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,193200,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,193100,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,193000,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,192900,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,192800,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,192700,47489675,2820,2820,2820,2820,253
|
||
|
|
20250214,192600,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,192500,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,192400,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,192300,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,192200,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,192100,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,192000,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,191900,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,191800,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,191700,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,191600,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,191500,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,191400,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,191300,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,191200,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,191100,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,191000,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,190900,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,190800,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,190700,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,190600,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,190500,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,190400,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,190300,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,190200,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,190100,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,190000,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,185900,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,185800,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,185700,47489675,2820,2820,2820,2820,253
|
||
|
|
20250214,185600,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,185500,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,185400,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,185300,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,185200,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,185100,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,185000,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,184900,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,184800,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,184700,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,184600,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,184500,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,184400,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,184300,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,184200,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,184100,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,184000,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,183900,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,183800,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,183700,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,183600,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,183500,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,183400,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,183300,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,183200,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,183100,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,183000,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,182900,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,182800,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,182700,47489675,2820,2820,2820,2820,253
|
||
|
|
20250214,182600,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,182500,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,182400,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,182300,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,182200,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,182100,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,182000,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,181900,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,181800,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,181700,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,181600,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,181500,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,181400,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,181300,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,181200,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,181100,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,181000,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,180900,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,180800,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,180700,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,180600,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,180500,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,180400,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,180300,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,180200,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,180100,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,180000,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,175900,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,175800,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,175700,47489675,2820,2820,2820,2820,253
|
||
|
|
20250214,175600,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,175500,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,175400,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,175300,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,175200,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,175100,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,175000,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,174900,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,174800,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,174700,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,174600,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,174500,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,174400,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,174300,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,174200,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,174100,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,174000,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,173900,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,173800,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,173700,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,173600,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,173500,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,173400,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,173300,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,173200,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,173100,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,173000,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,172900,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,172800,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,172700,47489675,2820,2820,2820,2820,253
|
||
|
|
20250214,172600,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,172500,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,172400,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,172300,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,172200,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,172100,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,172000,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,171900,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,171800,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,171700,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,171600,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,171500,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,171400,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,171300,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,171200,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,171100,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,171000,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,170900,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,170800,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,170700,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,170600,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,170500,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,170400,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,170300,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,170200,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,170100,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,170000,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,165900,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,165800,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,165700,47489675,2820,2820,2820,2820,253
|
||
|
|
20250214,165600,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,165500,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,165400,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,165300,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,165200,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,165100,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,165000,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,164900,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,164800,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,164700,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,164600,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,164500,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,164400,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,164300,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,164200,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,164100,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,164000,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,163900,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,163800,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,163700,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,163600,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,163500,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,163400,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,163300,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,163200,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,163100,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,163000,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,162900,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,162800,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,162700,47489675,2820,2820,2820,2820,253
|
||
|
|
20250214,162600,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,162500,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,162400,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,162300,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,162200,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,162100,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,162000,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,161900,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,161800,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,161700,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,161600,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,161500,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,161400,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,161300,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,161200,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,161100,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,161000,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,160900,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,160800,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,160700,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,160600,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,160500,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,160400,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,160300,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,160200,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,160100,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,160000,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,155900,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,155800,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,155700,47489675,2820,2820,2820,2820,253
|
||
|
|
20250214,155600,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,155500,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,155400,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,155300,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,155200,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,155100,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,155000,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,154900,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,154800,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,154700,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,154600,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,154500,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,154400,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,154300,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,154200,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,154100,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,154000,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,153900,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,153800,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,153700,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,153600,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,153500,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,153400,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,153300,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,153200,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,153100,47489675,2820,2820,2820,2820,0
|
||
|
|
20250214,153000,47489675,2820,2820,2820,2820,253
|
||
|
|
20250214,152900,46776215,2820,2820,2820,2820,0
|
||
|
|
20250214,152800,46776215,2820,2820,2820,2820,0
|
||
|
|
20250214,152700,46776215,2820,2820,2820,2820,0
|
||
|
|
20250214,152600,46776215,2820,2820,2820,2820,0
|
||
|
|
20250214,152500,46776215,2820,2820,2820,2820,0
|
||
|
|
20250214,152400,46776215,2820,2820,2820,2820,0
|
||
|
|
20250214,152300,46776215,2820,2820,2820,2820,0
|
||
|
|
20250214,152200,46776215,2820,2820,2820,2820,0
|
||
|
|
20250214,152100,46776215,2820,2820,2820,2820,0
|
||
|
|
20250214,152000,46776215,2820,2820,2820,2820,0
|
||
|
|
20250214,151900,46776215,2820,2820,2820,2820,1
|
||
|
|
20250214,151800,46773395,2815,2815,2815,2815,0
|
||
|
|
20250214,151700,46773395,2815,2815,2815,2815,0
|
||
|
|
20250214,151600,46773395,2815,2815,2815,2815,0
|
||
|
|
20250214,151500,46773395,2815,2815,2815,2815,5
|
||
|
|
20250214,151400,46759320,2820,2820,2820,2820,35
|
||
|
|
20250214,151300,46660620,2820,2820,2820,2820,0
|
||
|
|
20250214,151200,46660620,2820,2820,2820,2820,0
|
||
|
|
20250214,151100,46660620,2820,2820,2820,2820,0
|
||
|
|
20250214,151000,46660620,2820,2815,2820,2815,20
|
||
|
|
20250214,150900,46604230,2820,2820,2820,2820,0
|
||
|
|
20250214,150800,46604230,2820,2820,2820,2820,0
|
||
|
|
20250214,150700,46604230,2820,2805,2820,2805,13
|
||
|
|
20250214,150600,46567750,2825,2825,2825,2825,0
|
||
|
|
20250214,150500,46567750,2825,2825,2825,2825,0
|
||
|
|
20250214,150400,46567750,2825,2825,2825,2825,0
|
||
|
|
20250214,150300,46567750,2825,2825,2825,2825,0
|
||
|
|
20250214,150200,46567750,2825,2825,2825,2825,0
|
||
|
|
20250214,150100,46567750,2825,2825,2825,2825,0
|
||
|
|
20250214,150000,46567750,2825,2825,2825,2825,0
|
||
|
|
20250214,145900,46567750,2825,2825,2825,2825,0
|
||
|
|
20250214,145800,46567750,2825,2825,2825,2825,0
|
||
|
|
20250214,145700,46567750,2825,2825,2825,2825,0
|
||
|
|
20250214,145600,46567750,2825,2820,2825,2820,301
|
||
|
|
20250214,145500,45718925,2815,2810,2815,2810,157
|
||
|
|
20250214,145400,45277240,2810,2810,2810,2810,0
|
||
|
|
20250214,145300,45277240,2810,2810,2810,2810,0
|
||
|
|
20250214,145200,45277240,2810,2810,2810,2810,0
|
||
|
|
20250214,145100,45277240,2810,2815,2815,2810,3
|
||
|
|
20250214,145000,45268805,2810,2810,2810,2810,0
|
||
|
|
20250214,144900,45268805,2810,2810,2810,2810,0
|
||
|
|
20250214,144800,45268805,2810,2810,2810,2810,0
|
||
|
|
20250214,144700,45268805,2810,2805,2810,2805,73
|
||
|
|
20250214,144600,45063680,2805,2805,2805,2805,2
|
||
|
|
20250214,144500,45058070,2805,2805,2805,2805,2
|
||
|
|
20250214,144400,45052460,2800,2800,2800,2800,0
|
||
|
|
20250214,144300,45052460,2800,2800,2800,2800,2
|
||
|
|
20250214,144200,45046860,2800,2800,2800,2800,12
|
||
|
|
20250214,144100,45013260,2800,2800,2800,2800,0
|
||
|
|
20250214,144000,45013260,2800,2800,2800,2800,0
|
||
|
|
20250214,143900,45013260,2800,2800,2800,2800,0
|
||
|
|
20250214,143800,45013260,2800,2800,2800,2800,2
|
||
|
|
20250214,143700,45007660,2815,2815,2815,2815,0
|
||
|
|
20250214,143600,45007660,2815,2815,2815,2815,0
|
||
|
|
20250214,143500,45007660,2815,2815,2815,2815,0
|
||
|
|
20250214,143400,45007660,2815,2815,2815,2815,0
|
||
|
|
20250214,143300,45007660,2815,2815,2815,2815,0
|
||
|
|
20250214,143200,45007660,2815,2815,2815,2815,0
|
||
|
|
20250214,143100,45007660,2815,2815,2815,2815,0
|
||
|
|
20250214,143000,45007660,2815,2815,2815,2815,0
|
||
|
|
20250214,142900,45007660,2815,2815,2815,2815,0
|
||
|
|
20250214,142800,45007660,2815,2815,2815,2815,5
|
||
|
|
20250214,142700,44993585,2815,2815,2815,2815,1
|
||
|
|
20250214,142600,44990770,2795,2795,2795,2795,556
|
||
|
|
20250214,142500,43436750,2800,2805,2805,2800,762
|
||
|
|
20250214,142400,41302905,2810,2810,2810,2810,258
|
||
|
|
20250214,142300,40577925,2820,2820,2820,2820,0
|
||
|
|
20250214,142200,40577925,2820,2820,2820,2820,0
|
||
|
|
20250214,142100,40577925,2820,2815,2820,2815,2
|
||
|
|
20250214,142000,40572290,2815,2815,2815,2815,0
|
||
|
|
20250214,141900,40572290,2815,2815,2815,2815,0
|
||
|
|
20250214,141800,40572290,2815,2815,2815,2815,0
|
||
|
|
20250214,141700,40572290,2815,2815,2815,2815,0
|
||
|
|
20250214,141600,40572290,2815,2815,2815,2815,0
|
||
|
|
20250214,141500,40572290,2815,2815,2815,2815,0
|
||
|
|
20250214,141400,40572290,2815,2815,2815,2815,26
|
||
|
|
20250214,141300,40499100,2815,2815,2815,2815,0
|
||
|
|
20250214,141200,40499100,2815,2815,2815,2815,0
|
||
|
|
20250214,141100,40499100,2815,2815,2815,2815,0
|
||
|
|
20250214,141000,40499100,2815,2815,2815,2815,1100
|
||
|
|
20250214,140900,37402600,2825,2825,2825,2825,0
|
||
|
|
20250214,140800,37402600,2825,2825,2825,2825,0
|
||
|
|
20250214,140700,37402600,2825,2825,2825,2825,0
|
||
|
|
20250214,140600,37402600,2825,2825,2825,2825,0
|
||
|
|
20250214,140500,37402600,2825,2825,2825,2825,0
|
||
|
|
20250214,140400,37402600,2825,2825,2825,2825,0
|
||
|
|
20250214,140300,37402600,2825,2825,2825,2825,0
|
||
|
|
20250214,140200,37402600,2825,2825,2825,2825,0
|
||
|
|
20250214,140100,37402600,2825,2825,2825,2825,0
|
||
|
|
20250214,140000,37402600,2825,2825,2825,2825,1
|
||
|
|
20250214,135900,37399775,2825,2825,2825,2825,0
|
||
|
|
20250214,135800,37399775,2825,2825,2825,2825,0
|
||
|
|
20250214,135700,37399775,2825,2820,2825,2815,3
|
||
|
|
20250214,135600,37391315,2815,2815,2815,2815,2
|
||
|
|
20250214,135500,37385685,2810,2810,2810,2810,0
|
||
|
|
20250214,135400,37385685,2810,2810,2810,2810,0
|
||
|
|
20250214,135300,37385685,2810,2810,2810,2810,0
|
||
|
|
20250214,135200,37385685,2810,2810,2810,2810,0
|
||
|
|
20250214,135100,37385685,2810,2810,2810,2810,0
|
||
|
|
20250214,135000,37385685,2810,2810,2810,2810,0
|
||
|
|
20250214,134900,37385685,2810,2810,2810,2810,0
|
||
|
|
20250214,134800,37385685,2810,2810,2810,2810,0
|
||
|
|
20250214,134700,37385685,2810,2820,2820,2810,725
|
||
|
|
20250214,134600,35348355,2825,2825,2825,2825,0
|
||
|
|
20250214,134500,35348355,2825,2825,2825,2825,0
|
||
|
|
20250214,134400,35348355,2825,2825,2825,2825,0
|
||
|
|
20250214,134300,35348355,2825,2825,2825,2825,0
|
||
|
|
20250214,134200,35348355,2825,2825,2825,2825,0
|
||
|
|
20250214,134100,35348355,2825,2825,2825,2825,88
|
||
|
|
20250214,134000,35099755,2825,2825,2825,2825,0
|
||
|
|
20250214,133900,35099755,2825,2825,2825,2825,0
|
||
|
|
20250214,133800,35099755,2825,2825,2825,2825,0
|
||
|
|
20250214,133700,35099755,2825,2825,2825,2825,35
|
||
|
|
20250214,133600,35000880,2830,2830,2830,2830,0
|
||
|
|
20250214,133500,35000880,2830,2830,2830,2830,0
|
||
|
|
20250214,133400,35000880,2830,2830,2830,2830,0
|
||
|
|
20250214,133300,35000880,2830,2830,2830,2830,0
|
||
|
|
20250214,133200,35000880,2830,2830,2830,2830,0
|
||
|
|
20250214,133100,35000880,2830,2830,2830,2830,0
|
||
|
|
20250214,133000,35000880,2830,2830,2830,2830,0
|
||
|
|
20250214,132900,35000880,2830,2830,2830,2830,0
|
||
|
|
20250214,132800,35000880,2830,2830,2830,2830,0
|
||
|
|
20250214,132700,35000880,2830,2830,2830,2830,0
|
||
|
|
20250214,132600,35000880,2830,2830,2830,2830,0
|
||
|
|
20250214,132500,35000880,2830,2830,2830,2830,0
|
||
|
|
20250214,132400,35000880,2830,2830,2830,2830,0
|
||
|
|
20250214,132300,35000880,2830,2825,2830,2825,183
|
||
|
|
20250214,132200,34483000,2820,2820,2820,2820,0
|
||
|
|
20250214,132100,34483000,2820,2820,2820,2820,0
|
||
|
|
20250214,132000,34483000,2820,2820,2820,2820,0
|
||
|
|
20250214,131900,34483000,2820,2820,2820,2820,0
|
||
|
|
20250214,131800,34483000,2820,2820,2820,2820,0
|
||
|
|
20250214,131700,34483000,2820,2815,2820,2815,4813
|
||
|
|
20250214,131600,20929420,2810,2810,2810,2810,0
|
||
|
|
20250214,131500,20929420,2810,2810,2810,2810,28
|
||
|
|
20250214,131400,20850740,2810,2810,2810,2810,0
|
||
|
|
20250214,131300,20850740,2810,2810,2810,2810,0
|
||
|
|
20250214,131200,20850740,2810,2810,2810,2810,0
|
||
|
|
20250214,131100,20850740,2810,2810,2810,2810,0
|
||
|
|
20250214,131000,20850740,2810,2810,2810,2810,0
|
||
|
|
20250214,130900,20850740,2810,2810,2810,2810,1
|
||
|
|
20250214,130800,20847930,2810,2810,2810,2810,0
|
||
|
|
20250214,130700,20847930,2810,2810,2810,2810,0
|
||
|
|
20250214,130600,20847930,2810,2810,2810,2810,6
|
||
|
|
20250214,130500,20831070,2805,2805,2805,2805,0
|
||
|
|
20250214,130400,20831070,2805,2805,2805,2805,0
|
||
|
|
20250214,130300,20831070,2805,2805,2805,2805,0
|
||
|
|
20250214,130200,20831070,2805,2805,2805,2805,0
|
||
|
|
20250214,130100,20831070,2805,2805,2805,2805,0
|
||
|
|
20250214,130000,20831070,2805,2805,2805,2805,0
|
||
|
|
20250214,125900,20831070,2805,2805,2805,2805,0
|
||
|
|
20250214,125800,20831070,2805,2805,2805,2805,0
|
||
|
|
20250214,125700,20831070,2805,2805,2805,2805,0
|
||
|
|
20250214,125600,20831070,2805,2805,2805,2805,3
|
||
|
|
20250214,125500,20822655,2805,2805,2805,2805,0
|
||
|
|
20250214,125400,20822655,2805,2805,2805,2805,0
|
||
|
|
20250214,125300,20822655,2805,2805,2805,2805,0
|
||
|
|
20250214,125200,20822655,2805,2805,2805,2805,1
|
||
|
|
20250214,125100,20819850,2800,2800,2800,2800,0
|
||
|
|
20250214,125000,20819850,2800,2805,2805,2800,300
|
||
|
|
20250214,124900,19979575,2810,2810,2810,2810,0
|
||
|
|
20250214,124800,19979575,2810,2810,2810,2810,0
|
||
|
|
20250214,124700,19979575,2810,2810,2810,2810,0
|
||
|
|
20250214,124600,19979575,2810,2810,2810,2810,1020
|
||
|
|
20250214,124500,17113375,2810,2810,2810,2810,0
|
||
|
|
20250214,124400,17113375,2810,2810,2810,2810,0
|
||
|
|
20250214,124300,17113375,2810,2810,2810,2810,1
|
||
|
|
20250214,124200,17110565,2810,2810,2810,2810,0
|
||
|
|
20250214,124100,17110565,2810,2810,2810,2810,0
|
||
|
|
20250214,124000,17110565,2810,2810,2810,2810,1
|
||
|
|
20250214,123900,17107755,2810,2810,2810,2810,0
|
||
|
|
20250214,123800,17107755,2810,2810,2810,2810,0
|
||
|
|
20250214,123700,17107755,2810,2805,2810,2805,1038
|
||
|
|
20250214,123600,14192010,2805,2805,2805,2805,2
|
||
|
|
20250214,123500,14186400,2805,2805,2805,2805,0
|
||
|
|
20250214,123400,14186400,2805,2805,2805,2805,15
|
||
|
|
20250214,123300,14144325,2805,2805,2805,2805,8
|
||
|
|
20250214,123200,14121885,2800,2800,2800,2800,0
|
||
|
|
20250214,123100,14121885,2800,2800,2800,2800,0
|
||
|
|
20250214,123000,14121885,2800,2800,2800,2800,0
|
||
|
|
20250214,122900,14121885,2800,2800,2800,2800,0
|
||
|
|
20250214,122800,14121885,2800,2800,2800,2800,0
|
||
|
|
20250214,122700,14121885,2800,2800,2800,2800,3
|
||
|
|
20250214,122600,14113485,2805,2805,2805,2805,0
|
||
|
|
20250214,122500,14113485,2805,2805,2805,2805,5
|
||
|
|
20250214,122400,14099460,2805,2800,2805,2800,50
|
||
|
|
20250214,122300,13959435,2805,2805,2805,2805,13
|
||
|
|
20250214,122200,13922970,2805,2805,2805,2805,7
|
||
|
|
20250214,122100,13903335,2805,2805,2805,2805,0
|
||
|
|
20250214,122000,13903335,2805,2805,2805,2805,0
|
||
|
|
20250214,121900,13903335,2805,2805,2805,2805,0
|
||
|
|
20250214,121800,13903335,2805,2805,2805,2805,0
|
||
|
|
20250214,121700,13903335,2805,2805,2805,2805,0
|
||
|
|
20250214,121600,13903335,2805,2805,2805,2805,0
|
||
|
|
20250214,121500,13903335,2805,2805,2805,2805,0
|
||
|
|
20250214,121400,13903335,2805,2805,2805,2805,0
|
||
|
|
20250214,121300,13903335,2805,2805,2805,2805,2
|
||
|
|
20250214,121200,13897725,2805,2805,2805,2805,0
|
||
|
|
20250214,121100,13897725,2805,2805,2805,2805,0
|
||
|
|
20250214,121000,13897725,2805,2805,2805,2805,0
|
||
|
|
20250214,120900,13897725,2805,2805,2805,2805,0
|
||
|
|
20250214,120800,13897725,2805,2805,2805,2805,0
|
||
|
|
20250214,120700,13897725,2805,2805,2805,2805,0
|
||
|
|
20250214,120600,13897725,2805,2805,2805,2805,2
|
||
|
|
20250214,120500,13892115,2805,2805,2805,2805,1
|
||
|
|
20250214,120400,13889310,2805,2805,2805,2805,2
|
||
|
|
20250214,120300,13883700,2800,2800,2800,2800,0
|
||
|
|
20250214,120200,13883700,2800,2800,2800,2800,0
|
||
|
|
20250214,120100,13883700,2800,2805,2805,2800,101
|
||
|
|
20250214,120000,13600895,2800,2800,2800,2800,0
|
||
|
|
20250214,115900,13600895,2800,2800,2800,2800,0
|
||
|
|
20250214,115800,13600895,2800,2800,2800,2800,0
|
||
|
|
20250214,115700,13600895,2800,2800,2800,2800,0
|
||
|
|
20250214,115600,13600895,2800,2800,2800,2800,0
|
||
|
|
20250214,115500,13600895,2800,2800,2800,2800,9
|
||
|
|
20250214,115400,13575695,2805,2805,2805,2805,0
|
||
|
|
20250214,115300,13575695,2805,2805,2805,2805,3
|
||
|
|
20250214,115200,13567280,2800,2800,2800,2800,284
|
||
|
|
20250214,115100,12772080,2800,2800,2800,2800,0
|
||
|
|
20250214,115000,12772080,2800,2800,2800,2800,1
|
||
|
|
20250214,114900,12769280,2795,2795,2795,2795,0
|
||
|
|
20250214,114800,12769280,2795,2795,2795,2795,0
|
||
|
|
20250214,114700,12769280,2795,2795,2795,2795,0
|
||
|
|
20250214,114600,12769280,2795,2795,2795,2795,10
|
||
|
|
20250214,114500,12741330,2800,2800,2800,2800,0
|
||
|
|
20250214,114400,12741330,2800,2800,2800,2800,0
|
||
|
|
20250214,114300,12741330,2800,2800,2800,2800,45
|
||
|
|
20250214,114200,12615330,2805,2805,2805,2805,0
|
||
|
|
20250214,114100,12615330,2805,2805,2805,2805,2
|
||
|
|
20250214,114000,12609720,2800,2800,2800,2800,7
|
||
|
|
20250214,113900,12590120,2805,2805,2805,2805,0
|
||
|
|
20250214,113800,12590120,2805,2805,2805,2805,0
|
||
|
|
20250214,113700,12590120,2805,2805,2805,2805,1
|
||
|
|
20250214,113600,12587315,2800,2800,2800,2800,0
|
||
|
|
20250214,113500,12587315,2800,2800,2800,2800,0
|
||
|
|
20250214,113400,12587315,2800,2800,2800,2800,0
|
||
|
|
20250214,113300,12587315,2800,2800,2800,2800,1
|
||
|
|
20250214,113200,12584515,2800,2800,2800,2800,0
|
||
|
|
20250214,113100,12584515,2800,2800,2800,2800,0
|
||
|
|
20250214,113000,12584515,2800,2800,2800,2800,0
|
||
|
|
20250214,112900,12584515,2800,2800,2800,2800,0
|
||
|
|
20250214,112800,12584515,2800,2800,2800,2800,0
|
||
|
|
20250214,112700,12584515,2800,2800,2800,2800,0
|
||
|
|
20250214,112600,12584515,2800,2800,2800,2800,0
|
||
|
|
20250214,112500,12584515,2800,2800,2800,2800,0
|
||
|
|
20250214,112400,12584515,2800,2800,2800,2800,0
|
||
|
|
20250214,112300,12584515,2800,2800,2800,2800,2
|
||
|
|
20250214,112200,12578915,2805,2805,2805,2805,0
|
||
|
|
20250214,112100,12578915,2805,2805,2805,2805,0
|
||
|
|
20250214,112000,12578915,2805,2805,2805,2805,8
|
||
|
|
20250214,111900,12556475,2810,2810,2810,2810,1
|
||
|
|
20250214,111800,12553665,2805,2805,2805,2805,1
|
||
|
|
20250214,111700,12550860,2810,2810,2810,2810,0
|
||
|
|
20250214,111600,12550860,2810,2810,2810,2810,0
|
||
|
|
20250214,111500,12550860,2810,2810,2810,2810,0
|
||
|
|
20250214,111400,12550860,2810,2810,2810,2810,16
|
||
|
|
20250214,111300,12505900,2810,2810,2810,2810,0
|
||
|
|
20250214,111200,12505900,2810,2810,2810,2810,2
|
||
|
|
20250214,111100,12500280,2810,2810,2810,2810,0
|
||
|
|
20250214,111000,12500280,2810,2810,2810,2810,0
|
||
|
|
20250214,110900,12500280,2810,2810,2810,2810,5
|
||
|
|
20250214,110800,12486230,2810,2810,2810,2810,0
|
||
|
|
20250214,110700,12486230,2810,2810,2810,2810,0
|
||
|
|
20250214,110600,12486230,2810,2810,2810,2810,0
|
||
|
|
20250214,110500,12486230,2810,2810,2810,2810,0
|
||
|
|
20250214,110400,12486230,2810,2810,2810,2810,0
|
||
|
|
20250214,110300,12486230,2810,2810,2810,2810,0
|
||
|
|
20250214,110200,12486230,2810,2810,2810,2810,0
|
||
|
|
20250214,110100,12486230,2810,2810,2810,2810,0
|
||
|
|
20250214,110000,12486230,2810,2810,2810,2810,0
|
||
|
|
20250214,105900,12486230,2810,2810,2810,2810,0
|
||
|
|
20250214,105800,12486230,2810,2810,2810,2810,0
|
||
|
|
20250214,105700,12486230,2810,2810,2810,2810,7
|
||
|
|
20250214,105600,12466560,2810,2810,2810,2810,2
|
||
|
|
20250214,105500,12460940,2810,2810,2810,2810,0
|
||
|
|
20250214,105400,12460940,2810,2810,2810,2810,4
|
||
|
|
20250214,105300,12449700,2815,2815,2815,2815,0
|
||
|
|
20250214,105200,12449700,2815,2815,2815,2815,0
|
||
|
|
20250214,105100,12449700,2815,2815,2815,2815,1
|
||
|
|
20250214,105000,12446885,2820,2820,2820,2820,0
|
||
|
|
20250214,104900,12446885,2820,2820,2820,2820,0
|
||
|
|
20250214,104800,12446885,2820,2820,2820,2820,70
|
||
|
|
20250214,104700,12249485,2820,2815,2820,2815,2
|
||
|
|
20250214,104600,12243850,2815,2815,2815,2815,2
|
||
|
|
20250214,104500,12238220,2815,2815,2815,2815,0
|
||
|
|
20250214,104400,12238220,2815,2815,2815,2815,55
|
||
|
|
20250214,104300,12083395,2815,2815,2815,2815,0
|
||
|
|
20250214,104200,12083395,2815,2815,2815,2815,0
|
||
|
|
20250214,104100,12083395,2815,2815,2815,2815,2
|
||
|
|
20250214,104000,12077765,2825,2825,2825,2825,0
|
||
|
|
20250214,103900,12077765,2825,2825,2825,2825,0
|
||
|
|
20250214,103800,12077765,2825,2825,2825,2825,0
|
||
|
|
20250214,103700,12077765,2825,2825,2825,2825,0
|
||
|
|
20250214,103600,12077765,2825,2825,2825,2825,0
|
||
|
|
20250214,103500,12077765,2825,2825,2825,2825,2
|
||
|
|
20250214,103400,12072115,2825,2825,2825,2825,1
|
||
|
|
20250214,103300,12069290,2820,2820,2820,2820,20
|
||
|
|
20250214,103200,12012890,2820,2820,2820,2820,53
|
||
|
|
20250214,103100,11863430,2820,2820,2820,2820,2
|
||
|
|
20250214,103000,11857790,2815,2815,2815,2815,2
|
||
|
|
20250214,102900,11852160,2815,2810,2815,2810,31
|
||
|
|
20250214,102800,11765045,2810,2810,2810,2810,0
|
||
|
|
20250214,102700,11765045,2810,2805,2810,2805,38
|
||
|
|
20250214,102600,11658355,2810,2810,2810,2810,1
|
||
|
|
20250214,102500,11655545,2800,2800,2800,2800,0
|
||
|
|
20250214,102400,11655545,2800,2805,2805,2800,5
|
||
|
|
20250214,102300,11641540,2820,2820,2820,2820,0
|
||
|
|
20250214,102200,11641540,2820,2815,2820,2815,3
|
||
|
|
20250214,102100,11633085,2810,2805,2810,2805,9
|
||
|
|
20250214,102000,11607820,2805,2805,2805,2805,1
|
||
|
|
20250214,101900,11605015,2780,2825,2825,2780,718
|
||
|
|
20250214,101800,9603860,2830,2830,2830,2830,0
|
||
|
|
20250214,101700,9603860,2830,2830,2830,2830,0
|
||
|
|
20250214,101600,9603860,2830,2830,2830,2830,1
|
||
|
|
20250214,101500,9601030,2825,2820,2825,2820,6
|
||
|
|
20250214,101400,9584095,2815,2815,2815,2815,0
|
||
|
|
20250214,101300,9584095,2815,2815,2815,2815,0
|
||
|
|
20250214,101200,9584095,2815,2815,2815,2815,0
|
||
|
|
20250214,101100,9584095,2815,2815,2815,2815,0
|
||
|
|
20250214,101000,9584095,2815,2815,2815,2815,1
|
||
|
|
20250214,100900,9581280,2825,2825,2825,2825,0
|
||
|
|
20250214,100800,9581280,2825,2825,2825,2825,0
|
||
|
|
20250214,100700,9581280,2825,2825,2825,2825,0
|
||
|
|
20250214,100600,9581280,2825,2825,2825,2825,0
|
||
|
|
20250214,100500,9581280,2825,2825,2825,2825,0
|
||
|
|
20250214,100400,9581280,2825,2825,2825,2825,0
|
||
|
|
20250214,100300,9581280,2825,2825,2825,2825,7
|
||
|
|
20250214,100200,9561505,2825,2825,2825,2825,10
|
||
|
|
20250214,100100,9533255,2830,2830,2830,2830,0
|
||
|
|
20250214,100000,9533255,2830,2825,2830,2825,4
|
||
|
|
20250214,095900,9521950,2835,2835,2835,2835,0
|
||
|
|
20250214,095800,9521950,2835,2820,2835,2820,12
|
||
|
|
20250214,095700,9488020,2815,2815,2815,2815,80
|
||
|
|
20250214,095600,9262820,2815,2810,2815,2810,3
|
||
|
|
20250214,095500,9254385,2815,2805,2815,2805,7
|
||
|
|
20250214,095400,9234720,2800,2800,2800,2800,0
|
||
|
|
20250214,095300,9234720,2800,2800,2800,2800,0
|
||
|
|
20250214,095200,9234720,2800,2800,2800,2800,0
|
||
|
|
20250214,095100,9234720,2800,2800,2800,2800,2
|
||
|
|
20250214,095000,9229120,2815,2815,2815,2815,0
|
||
|
|
20250214,094900,9229120,2815,2815,2815,2815,0
|
||
|
|
20250214,094800,9229120,2815,2805,2815,2805,26
|
||
|
|
20250214,094700,9155955,2800,2795,2800,2795,99
|
||
|
|
20250214,094600,8878890,2780,2795,2795,2780,58
|
||
|
|
20250214,094500,8717485,2795,2800,2800,2785,38
|
||
|
|
20250214,094400,8611610,2785,2800,2805,2785,251
|
||
|
|
20250214,094300,7911010,2800,2805,2805,2800,5
|
||
|
|
20250214,094200,7896995,2810,2815,2815,2810,101
|
||
|
|
20250214,094100,7613085,2815,2810,2840,2810,231
|
||
|
|
20250214,094000,6962280,2815,2815,2815,2815,0
|
||
|
|
20250214,093900,6962280,2815,2815,2815,2810,919
|
||
|
|
20250214,093800,4375345,2820,2800,2820,2800,200
|
||
|
|
20250214,093700,3814080,2800,2800,2800,2800,0
|
||
|
|
20250214,093600,3814080,2800,2800,2800,2800,0
|
||
|
|
20250214,093500,3814080,2800,2800,2800,2800,3
|
||
|
|
20250214,093400,3805680,2800,2800,2800,2800,0
|
||
|
|
20250214,093300,3805680,2800,2800,2800,2800,0
|
||
|
|
20250214,093200,3805680,2800,2800,2800,2800,0
|
||
|
|
20250214,093100,3805680,2800,2800,2800,2800,0
|
||
|
|
20250214,093000,3805680,2800,2800,2800,2800,3
|
||
|
|
20250214,092900,3797280,2785,2795,2795,2785,202
|
||
|
|
20250214,092800,3234635,2815,2815,2815,2815,0
|
||
|
|
20250214,092700,3234635,2815,2815,2815,2815,5
|
||
|
|
20250214,092600,3220560,2820,2820,2820,2820,0
|
||
|
|
20250214,092500,3220560,2820,2820,2820,2820,0
|
||
|
|
20250214,092400,3220560,2820,2820,2820,2820,0
|
||
|
|
20250214,092300,3220560,2820,2795,2820,2795,100
|
||
|
|
20250214,092200,2938635,2770,2810,2810,2770,616
|
||
|
|
20250214,092100,1214065,2815,2815,2815,2815,2
|
||
|
|
20250214,092000,1208435,2815,2815,2815,2815,10
|
||
|
|
20250214,091900,1180285,2815,2815,2815,2815,0
|
||
|
|
20250214,091800,1180285,2815,2815,2815,2815,0
|
||
|
|
20250214,091700,1180285,2815,2815,2815,2815,1
|
||
|
|
20250214,091600,1177470,2815,2815,2815,2815,0
|
||
|
|
20250214,091500,1177470,2815,2815,2815,2815,1
|
||
|
|
20250214,091400,1174655,2820,2820,2820,2820,0
|
||
|
|
20250214,091300,1174655,2820,2820,2820,2820,0
|
||
|
|
20250214,091200,1174655,2820,2820,2820,2820,0
|
||
|
|
20250214,091100,1174655,2820,2820,2820,2820,0
|
||
|
|
20250214,091000,1174655,2820,2815,2820,2815,101
|
||
|
|
20250214,090900,889840,2820,2825,2825,2820,2
|
||
|
|
20250214,090800,884195,2830,2835,2835,2830,2
|
||
|
|
20250214,090700,878530,2860,2805,2870,2805,65
|
||
|
|
20250214,090600,692940,2800,2800,2800,2800,0
|
||
|
|
20250214,090500,692940,2800,2800,2800,2800,2
|
||
|
|
20250214,090400,687340,2800,2800,2800,2800,100
|
||
|
|
20250214,090300,407340,2790,2790,2790,2790,0
|
||
|
|
20250214,090200,407340,2790,2790,2790,2790,0
|
||
|
|
20250214,090100,407340,2790,2790,2790,2790,0
|
||
|
|
20250214,090000,407340,2790,2790,2790,2790,146
|