682 lines
32 KiB
CSV
682 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240514,201900,211669215,3605,3605,3605,3605,928
|
||
|
|
20240514,201800,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,201700,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,201600,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,201500,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,201400,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,201300,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,201200,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,201100,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,201000,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,200900,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,200800,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,200700,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,200600,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,200500,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,200400,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,200300,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,200200,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,200100,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,200000,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,195900,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,195800,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,195700,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,195600,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,195500,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,195400,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,195300,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,195200,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,195100,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,195000,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,194900,211669215,3605,3605,3605,3605,928
|
||
|
|
20240514,194800,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,194700,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,194600,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,194500,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,194400,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,194300,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,194200,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,194100,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,194000,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,193900,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,193800,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,193700,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,193600,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,193500,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,193400,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,193300,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,193200,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,193100,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,193000,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,192900,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,192800,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,192700,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,192600,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,192500,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,192400,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,192300,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,192200,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,192100,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,192000,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,191900,211669215,3605,3605,3605,3605,928
|
||
|
|
20240514,191800,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,191700,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,191600,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,191500,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,191400,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,191300,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,191200,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,191100,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,191000,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,190900,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,190800,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,190700,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,190600,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,190500,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,190400,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,190300,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,190200,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,190100,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,190000,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,185900,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,185800,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,185700,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,185600,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,185500,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,185400,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,185300,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,185200,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,185100,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,185000,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,184900,211669215,3605,3605,3605,3605,928
|
||
|
|
20240514,184800,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,184700,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,184600,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,184500,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,184400,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,184300,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,184200,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,184100,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,184000,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,183900,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,183800,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,183700,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,183600,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,183500,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,183400,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,183300,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,183200,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,183100,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,183000,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,182900,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,182800,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,182700,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,182600,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,182500,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,182400,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,182300,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,182200,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,182100,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,182000,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,181900,211669215,3605,3605,3605,3605,928
|
||
|
|
20240514,181800,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,181700,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,181600,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,181500,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,181400,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,181300,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,181200,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,181100,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,181000,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,180900,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,180800,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,180700,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,180600,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,180500,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,180400,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,180300,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,180200,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,180100,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,180000,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,175900,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,175800,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,175700,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,175600,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,175500,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,175400,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,175300,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,175200,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,175100,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,175000,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,174900,211669215,3605,3605,3605,3605,928
|
||
|
|
20240514,174800,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,174700,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,174600,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,174500,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,174400,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,174300,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,174200,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,174100,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,174000,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,173900,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,173800,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,173700,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,173600,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,173500,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,173400,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,173300,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,173200,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,173100,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,173000,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,172900,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,172800,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,172700,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,172600,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,172500,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,172400,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,172300,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,172200,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,172100,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,172000,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,171900,211669215,3605,3605,3605,3605,928
|
||
|
|
20240514,171800,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,171700,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,171600,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,171500,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,171400,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,171300,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,171200,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,171100,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,171000,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,170900,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,170800,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,170700,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,170600,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,170500,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,170400,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,170300,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,170200,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,170100,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,170000,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,165900,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,165800,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,165700,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,165600,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,165500,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,165400,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,165300,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,165200,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,165100,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,165000,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,164900,211669215,3605,3605,3605,3605,928
|
||
|
|
20240514,164800,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,164700,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,164600,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,164500,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,164400,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,164300,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,164200,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,164100,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,164000,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,163900,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,163800,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,163700,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,163600,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,163500,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,163400,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,163300,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,163200,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,163100,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,163000,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,162900,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,162800,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,162700,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,162600,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,162500,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,162400,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,162300,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,162200,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,162100,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,162000,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,161900,211669215,3605,3605,3605,3605,928
|
||
|
|
20240514,161800,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,161700,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,161600,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,161500,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,161400,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,161300,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,161200,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,161100,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,161000,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,160900,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,160800,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,160700,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,160600,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,160500,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,160400,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,160300,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,160200,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,160100,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,160000,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,155900,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,155800,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,155700,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,155600,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,155500,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,155400,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,155300,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,155200,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,155100,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,155000,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,154900,211669215,3605,3605,3605,3605,928
|
||
|
|
20240514,154800,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,154700,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,154600,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,154500,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,154400,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,154300,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,154200,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,154100,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,154000,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,153900,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,153800,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,153700,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,153600,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,153500,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,153400,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,153300,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,153200,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,153100,211669215,3605,3605,3605,3605,0
|
||
|
|
20240514,153000,211669215,3605,3605,3605,3605,928
|
||
|
|
20240514,152900,208323775,3620,3620,3620,3620,0
|
||
|
|
20240514,152800,208323775,3620,3620,3620,3620,0
|
||
|
|
20240514,152700,208323775,3620,3620,3620,3620,0
|
||
|
|
20240514,152600,208323775,3620,3620,3620,3620,0
|
||
|
|
20240514,152500,208323775,3620,3620,3620,3620,0
|
||
|
|
20240514,152400,208323775,3620,3620,3620,3620,0
|
||
|
|
20240514,152300,208323775,3620,3620,3620,3620,0
|
||
|
|
20240514,152200,208323775,3620,3620,3620,3620,0
|
||
|
|
20240514,152100,208323775,3620,3620,3620,3620,0
|
||
|
|
20240514,152000,208323775,3620,3620,3620,3620,0
|
||
|
|
20240514,151900,208323775,3620,3610,3625,3610,24
|
||
|
|
20240514,151800,208237040,3620,3620,3620,3620,0
|
||
|
|
20240514,151700,208237040,3620,3620,3620,3620,0
|
||
|
|
20240514,151600,208237040,3620,3620,3620,3620,4
|
||
|
|
20240514,151500,208222560,3620,3620,3620,3620,4
|
||
|
|
20240514,151400,208208080,3625,3625,3625,3625,0
|
||
|
|
20240514,151300,208208080,3625,3610,3625,3610,4
|
||
|
|
20240514,151200,208193610,3625,3625,3625,3625,0
|
||
|
|
20240514,151100,208193610,3625,3625,3625,3625,0
|
||
|
|
20240514,151000,208193610,3625,3625,3625,3625,0
|
||
|
|
20240514,150900,208193610,3625,3625,3625,3625,0
|
||
|
|
20240514,150800,208193610,3625,3625,3625,3605,1108
|
||
|
|
20240514,150700,204199230,3605,3625,3625,3605,534
|
||
|
|
20240514,150600,202274125,3630,3635,3635,3630,305
|
||
|
|
20240514,150500,201166450,3630,3630,3630,3630,30
|
||
|
|
20240514,150400,201057550,3635,3635,3635,3635,0
|
||
|
|
20240514,150300,201057550,3635,3635,3635,3635,0
|
||
|
|
20240514,150200,201057550,3635,3635,3635,3635,0
|
||
|
|
20240514,150100,201057550,3635,3635,3635,3635,0
|
||
|
|
20240514,150000,201057550,3635,3635,3635,3635,0
|
||
|
|
20240514,145900,201057550,3635,3635,3635,3635,0
|
||
|
|
20240514,145800,201057550,3635,3635,3635,3635,0
|
||
|
|
20240514,145700,201057550,3635,3605,3635,3605,3
|
||
|
|
20240514,145600,201046680,3635,3635,3635,3635,0
|
||
|
|
20240514,145500,201046680,3635,3635,3635,3635,0
|
||
|
|
20240514,145400,201046680,3635,3620,3635,3620,3025
|
||
|
|
20240514,145300,190086510,3620,3605,3620,3605,1709
|
||
|
|
20240514,145200,183915235,3605,3605,3605,3605,1
|
||
|
|
20240514,145100,183911630,3600,3600,3600,3600,1
|
||
|
|
20240514,145000,183908030,3600,3605,3605,3600,6
|
||
|
|
20240514,144900,183886425,3600,3595,3600,3595,1460
|
||
|
|
20240514,144800,178634370,3595,3595,3595,3595,0
|
||
|
|
20240514,144700,178634370,3595,3595,3595,3595,0
|
||
|
|
20240514,144600,178634370,3595,3595,3595,3595,1
|
||
|
|
20240514,144500,178630775,3590,3590,3590,3590,200
|
||
|
|
20240514,144400,177912775,3595,3595,3595,3595,0
|
||
|
|
20240514,144300,177912775,3595,3590,3595,3575,1548
|
||
|
|
20240514,144200,172377140,3575,3575,3575,3575,121
|
||
|
|
20240514,144100,171944565,3595,3595,3595,3595,1
|
||
|
|
20240514,144000,171940970,3570,3585,3600,3570,3133
|
||
|
|
20240514,143900,160732580,3580,3595,3595,3580,3000
|
||
|
|
20240514,143800,149969095,3605,3605,3605,3605,0
|
||
|
|
20240514,143700,149969095,3605,3605,3605,3605,0
|
||
|
|
20240514,143600,149969095,3605,3605,3605,3605,0
|
||
|
|
20240514,143500,149969095,3605,3605,3605,3605,0
|
||
|
|
20240514,143400,149969095,3605,3595,3605,3595,966
|
||
|
|
20240514,143300,146492970,3595,3595,3595,3595,0
|
||
|
|
20240514,143200,146492970,3595,3590,3595,3590,140
|
||
|
|
20240514,143100,145990365,3590,3590,3590,3590,12
|
||
|
|
20240514,143000,145947285,3590,3590,3590,3590,0
|
||
|
|
20240514,142900,145947285,3590,3590,3590,3590,3
|
||
|
|
20240514,142800,145936515,3590,3590,3590,3590,0
|
||
|
|
20240514,142700,145936515,3590,3590,3590,3590,50
|
||
|
|
20240514,142600,145757015,3590,3590,3590,3590,700
|
||
|
|
20240514,142500,143244015,3590,3585,3590,3585,101
|
||
|
|
20240514,142400,142881925,3590,3590,3590,3590,50
|
||
|
|
20240514,142300,142702425,3590,3590,3590,3590,0
|
||
|
|
20240514,142200,142702425,3590,3590,3590,3590,0
|
||
|
|
20240514,142100,142702425,3590,3590,3590,3590,0
|
||
|
|
20240514,142000,142702425,3590,3590,3590,3590,1
|
||
|
|
20240514,141900,142698835,3585,3585,3585,3585,0
|
||
|
|
20240514,141800,142698835,3585,3590,3590,3585,31
|
||
|
|
20240514,141700,142587650,3590,3590,3590,3590,0
|
||
|
|
20240514,141600,142587650,3590,3590,3590,3590,0
|
||
|
|
20240514,141500,142587650,3590,3590,3590,3590,0
|
||
|
|
20240514,141400,142587650,3590,3590,3590,3590,0
|
||
|
|
20240514,141300,142587650,3590,3590,3590,3590,0
|
||
|
|
20240514,141200,142587650,3590,3590,3590,3590,0
|
||
|
|
20240514,141100,142587650,3590,3590,3590,3590,19
|
||
|
|
20240514,141000,142519440,3590,3590,3590,3590,0
|
||
|
|
20240514,140900,142519440,3590,3590,3590,3590,516
|
||
|
|
20240514,140800,140667000,3590,3590,3590,3590,0
|
||
|
|
20240514,140700,140667000,3590,3585,3590,3585,126
|
||
|
|
20240514,140600,140215285,3585,3585,3585,3585,25
|
||
|
|
20240514,140500,140125660,3590,3590,3590,3590,0
|
||
|
|
20240514,140400,140125660,3590,3590,3590,3590,10
|
||
|
|
20240514,140300,140089760,3590,3590,3590,3590,0
|
||
|
|
20240514,140200,140089760,3590,3590,3590,3590,0
|
||
|
|
20240514,140100,140089760,3590,3590,3590,3590,0
|
||
|
|
20240514,140000,140089760,3590,3590,3590,3590,110
|
||
|
|
20240514,135900,139694860,3590,3590,3590,3590,0
|
||
|
|
20240514,135800,139694860,3590,3590,3590,3590,0
|
||
|
|
20240514,135700,139694860,3590,3590,3590,3590,0
|
||
|
|
20240514,135600,139694860,3590,3585,3590,3585,302
|
||
|
|
20240514,135500,138612185,3590,3590,3590,3590,0
|
||
|
|
20240514,135400,138612185,3590,3590,3590,3590,10
|
||
|
|
20240514,135300,138576285,3590,3590,3590,3590,200
|
||
|
|
20240514,135200,137858285,3590,3590,3590,3590,0
|
||
|
|
20240514,135100,137858285,3590,3590,3590,3590,10
|
||
|
|
20240514,135000,137822385,3590,3585,3590,3585,734
|
||
|
|
20240514,134900,135189995,3590,3590,3590,3590,80
|
||
|
|
20240514,134800,134902795,3590,3590,3590,3590,0
|
||
|
|
20240514,134700,134902795,3590,3590,3590,3590,20
|
||
|
|
20240514,134600,134830995,3590,3590,3590,3590,4
|
||
|
|
20240514,134500,134816635,3590,3590,3590,3590,1
|
||
|
|
20240514,134400,134813045,3585,3585,3585,3585,0
|
||
|
|
20240514,134300,134813045,3585,3585,3585,3585,0
|
||
|
|
20240514,134200,134813045,3585,3585,3585,3585,0
|
||
|
|
20240514,134100,134813045,3585,3585,3585,3585,70
|
||
|
|
20240514,134000,134562095,3585,3585,3585,3585,0
|
||
|
|
20240514,133900,134562095,3585,3585,3585,3585,2
|
||
|
|
20240514,133800,134554925,3590,3590,3590,3590,0
|
||
|
|
20240514,133700,134554925,3590,3590,3590,3590,0
|
||
|
|
20240514,133600,134554925,3590,3590,3590,3590,0
|
||
|
|
20240514,133500,134554925,3590,3590,3590,3590,0
|
||
|
|
20240514,133400,134554925,3590,3590,3590,3590,0
|
||
|
|
20240514,133300,134554925,3590,3590,3590,3590,0
|
||
|
|
20240514,133200,134554925,3590,3590,3590,3590,60
|
||
|
|
20240514,133100,134339525,3590,3590,3590,3590,50
|
||
|
|
20240514,133000,134160025,3590,3590,3590,3590,1
|
||
|
|
20240514,132900,134156435,3585,3590,3590,3585,46
|
||
|
|
20240514,132800,133991375,3590,3590,3590,3590,0
|
||
|
|
20240514,132700,133991375,3590,3590,3590,3590,0
|
||
|
|
20240514,132600,133991375,3590,3590,3590,3590,0
|
||
|
|
20240514,132500,133991375,3590,3590,3590,3590,0
|
||
|
|
20240514,132400,133991375,3590,3590,3590,3590,0
|
||
|
|
20240514,132300,133991375,3590,3590,3590,3590,0
|
||
|
|
20240514,132200,133991375,3590,3590,3590,3590,0
|
||
|
|
20240514,132100,133991375,3590,3590,3590,3590,0
|
||
|
|
20240514,132000,133991375,3590,3590,3590,3590,0
|
||
|
|
20240514,131900,133991375,3590,3590,3590,3590,0
|
||
|
|
20240514,131800,133991375,3590,3590,3590,3590,0
|
||
|
|
20240514,131700,133991375,3590,3590,3590,3590,0
|
||
|
|
20240514,131600,133991375,3590,3590,3590,3590,0
|
||
|
|
20240514,131500,133991375,3590,3590,3590,3590,0
|
||
|
|
20240514,131400,133991375,3590,3590,3590,3590,0
|
||
|
|
20240514,131300,133991375,3590,3590,3590,3590,0
|
||
|
|
20240514,131200,133991375,3590,3590,3590,3590,2
|
||
|
|
20240514,131100,133984195,3590,3590,3590,3590,7
|
||
|
|
20240514,131000,133959065,3595,3595,3595,3595,0
|
||
|
|
20240514,130900,133959065,3595,3595,3595,3595,0
|
||
|
|
20240514,130800,133959065,3595,3590,3595,3590,4
|
||
|
|
20240514,130700,133944700,3575,3575,3575,3575,0
|
||
|
|
20240514,130600,133944700,3575,3575,3575,3575,0
|
||
|
|
20240514,130500,133944700,3575,3575,3575,3575,0
|
||
|
|
20240514,130400,133944700,3575,3575,3575,3575,89
|
||
|
|
20240514,130300,133626525,3575,3585,3585,3575,1001
|
||
|
|
20240514,130200,130042465,3585,3590,3590,3585,742
|
||
|
|
20240514,130100,127379950,3590,3590,3590,3590,0
|
||
|
|
20240514,130000,127379950,3590,3590,3590,3590,0
|
||
|
|
20240514,125900,127379950,3590,3590,3590,3590,23
|
||
|
|
20240514,125800,127297380,3590,3590,3590,3590,525
|
||
|
|
20240514,125700,125412630,3590,3590,3590,3590,0
|
||
|
|
20240514,125600,125412630,3590,3590,3590,3590,0
|
||
|
|
20240514,125500,125412630,3590,3590,3590,3590,0
|
||
|
|
20240514,125400,125412630,3590,3590,3590,3590,0
|
||
|
|
20240514,125300,125412630,3590,3590,3590,3590,0
|
||
|
|
20240514,125200,125412630,3590,3590,3590,3590,0
|
||
|
|
20240514,125100,125412630,3590,3590,3590,3590,0
|
||
|
|
20240514,125000,125412630,3590,3590,3590,3590,0
|
||
|
|
20240514,124900,125412630,3590,3590,3590,3590,0
|
||
|
|
20240514,124800,125412630,3590,3590,3590,3590,0
|
||
|
|
20240514,124700,125412630,3590,3590,3590,3590,0
|
||
|
|
20240514,124600,125412630,3590,3590,3590,3590,0
|
||
|
|
20240514,124500,125412630,3590,3600,3600,3590,101
|
||
|
|
20240514,124400,125050030,3600,3600,3600,3600,0
|
||
|
|
20240514,124300,125050030,3600,3600,3600,3600,0
|
||
|
|
20240514,124200,125050030,3600,3590,3600,3585,1577
|
||
|
|
20240514,124100,119392725,3590,3590,3590,3590,0
|
||
|
|
20240514,124000,119392725,3590,3590,3590,3590,0
|
||
|
|
20240514,123900,119392725,3590,3595,3595,3590,9
|
||
|
|
20240514,123800,119360395,3600,3600,3600,3600,1
|
||
|
|
20240514,123700,119356795,3600,3600,3600,3600,0
|
||
|
|
20240514,123600,119356795,3600,3600,3600,3600,0
|
||
|
|
20240514,123500,119356795,3600,3600,3600,3600,0
|
||
|
|
20240514,123400,119356795,3600,3600,3600,3600,0
|
||
|
|
20240514,123300,119356795,3600,3600,3600,3600,0
|
||
|
|
20240514,123200,119356795,3600,3600,3600,3600,0
|
||
|
|
20240514,123100,119356795,3600,3600,3600,3600,0
|
||
|
|
20240514,123000,119356795,3600,3600,3600,3600,0
|
||
|
|
20240514,122900,119356795,3600,3600,3600,3600,0
|
||
|
|
20240514,122800,119356795,3600,3600,3600,3600,10
|
||
|
|
20240514,122700,119320795,3600,3600,3600,3600,0
|
||
|
|
20240514,122600,119320795,3600,3600,3600,3600,0
|
||
|
|
20240514,122500,119320795,3600,3600,3600,3600,0
|
||
|
|
20240514,122400,119320795,3600,3600,3600,3600,0
|
||
|
|
20240514,122300,119320795,3600,3600,3600,3600,0
|
||
|
|
20240514,122200,119320795,3600,3600,3600,3600,0
|
||
|
|
20240514,122100,119320795,3600,3600,3600,3600,0
|
||
|
|
20240514,122000,119320795,3600,3600,3600,3600,0
|
||
|
|
20240514,121900,119320795,3600,3600,3600,3600,1
|
||
|
|
20240514,121800,119317195,3590,3590,3590,3590,528
|
||
|
|
20240514,121700,117421675,3590,3590,3590,3590,0
|
||
|
|
20240514,121600,117421675,3590,3590,3590,3590,0
|
||
|
|
20240514,121500,117421675,3590,3590,3590,3590,0
|
||
|
|
20240514,121400,117421675,3590,3590,3590,3590,0
|
||
|
|
20240514,121300,117421675,3590,3590,3590,3590,0
|
||
|
|
20240514,121200,117421675,3590,3590,3590,3590,0
|
||
|
|
20240514,121100,117421675,3590,3590,3590,3590,0
|
||
|
|
20240514,121000,117421675,3590,3590,3590,3590,0
|
||
|
|
20240514,120900,117421675,3590,3590,3590,3590,0
|
||
|
|
20240514,120800,117421675,3590,3590,3590,3590,0
|
||
|
|
20240514,120700,117421675,3590,3590,3590,3590,0
|
||
|
|
20240514,120600,117421675,3590,3590,3590,3590,0
|
||
|
|
20240514,120500,117421675,3590,3590,3590,3590,150
|
||
|
|
20240514,120400,116883175,3590,3590,3590,3590,0
|
||
|
|
20240514,120300,116883175,3590,3590,3590,3590,0
|
||
|
|
20240514,120200,116883175,3590,3590,3590,3590,0
|
||
|
|
20240514,120100,116883175,3590,3590,3590,3590,0
|
||
|
|
20240514,120000,116883175,3590,3590,3590,3590,30
|
||
|
|
20240514,115900,116775475,3600,3600,3600,3600,0
|
||
|
|
20240514,115800,116775475,3600,3600,3600,3600,1
|
||
|
|
20240514,115700,116771875,3610,3610,3610,3610,0
|
||
|
|
20240514,115600,116771875,3610,3610,3610,3610,1
|
||
|
|
20240514,115500,116768265,3610,3610,3610,3610,0
|
||
|
|
20240514,115400,116768265,3610,3610,3610,3610,0
|
||
|
|
20240514,115300,116768265,3610,3610,3610,3610,1
|
||
|
|
20240514,115200,116764655,3590,3590,3590,3590,0
|
||
|
|
20240514,115100,116764655,3590,3590,3590,3590,0
|
||
|
|
20240514,115000,116764655,3590,3595,3595,3590,1094
|
||
|
|
20240514,114900,112836805,3595,3595,3595,3595,0
|
||
|
|
20240514,114800,112836805,3595,3600,3600,3595,1583
|
||
|
|
20240514,114700,107144010,3600,3600,3600,3600,0
|
||
|
|
20240514,114600,107144010,3600,3600,3600,3600,0
|
||
|
|
20240514,114500,107144010,3600,3600,3600,3600,0
|
||
|
|
20240514,114400,107144010,3600,3600,3600,3600,0
|
||
|
|
20240514,114300,107144010,3600,3600,3600,3600,500
|
||
|
|
20240514,114200,105344010,3600,3600,3600,3600,0
|
||
|
|
20240514,114100,105344010,3600,3605,3605,3600,28
|
||
|
|
20240514,114000,105243190,3610,3610,3610,3610,500
|
||
|
|
20240514,113900,103438190,3600,3600,3600,3600,0
|
||
|
|
20240514,113800,103438190,3600,3600,3600,3600,0
|
||
|
|
20240514,113700,103438190,3600,3600,3600,3600,0
|
||
|
|
20240514,113600,103438190,3600,3600,3600,3600,0
|
||
|
|
20240514,113500,103438190,3600,3600,3600,3600,0
|
||
|
|
20240514,113400,103438190,3600,3600,3600,3600,0
|
||
|
|
20240514,113300,103438190,3600,3600,3600,3600,0
|
||
|
|
20240514,113200,103438190,3600,3600,3600,3600,0
|
||
|
|
20240514,113100,103438190,3600,3600,3600,3600,0
|
||
|
|
20240514,113000,103438190,3600,3600,3600,3600,0
|
||
|
|
20240514,112900,103438190,3600,3605,3605,3600,51
|
||
|
|
20240514,112800,103254570,3605,3605,3605,3605,0
|
||
|
|
20240514,112700,103254570,3605,3605,3605,3605,0
|
||
|
|
20240514,112600,103254570,3605,3605,3605,3605,0
|
||
|
|
20240514,112500,103254570,3605,3605,3605,3605,0
|
||
|
|
20240514,112400,103254570,3605,3605,3605,3605,0
|
||
|
|
20240514,112300,103254570,3605,3605,3605,3605,0
|
||
|
|
20240514,112200,103254570,3605,3605,3605,3605,0
|
||
|
|
20240514,112100,103254570,3605,3605,3605,3605,85
|
||
|
|
20240514,112000,102948145,3600,3600,3600,3600,0
|
||
|
|
20240514,111900,102948145,3600,3605,3605,3600,111
|
||
|
|
20240514,111800,102548045,3605,3605,3605,3605,0
|
||
|
|
20240514,111700,102548045,3605,3605,3605,3605,94
|
||
|
|
20240514,111600,102209175,3600,3600,3600,3600,100
|
||
|
|
20240514,111500,101849175,3600,3600,3600,3600,0
|
||
|
|
20240514,111400,101849175,3600,3600,3600,3600,12
|
||
|
|
20240514,111300,101805975,3605,3605,3605,3605,0
|
||
|
|
20240514,111200,101805975,3605,3605,3605,3605,0
|
||
|
|
20240514,111100,101805975,3605,3605,3605,3605,0
|
||
|
|
20240514,111000,101805975,3605,3605,3605,3605,0
|
||
|
|
20240514,110900,101805975,3605,3605,3605,3605,0
|
||
|
|
20240514,110800,101805975,3605,3605,3605,3605,132
|
||
|
|
20240514,110700,101330115,3605,3605,3605,3605,2
|
||
|
|
20240514,110600,101322905,3605,3605,3605,3605,0
|
||
|
|
20240514,110500,101322905,3605,3600,3605,3600,217
|
||
|
|
20240514,110400,100541700,3590,3590,3590,3590,5
|
||
|
|
20240514,110300,100523750,3590,3590,3590,3590,0
|
||
|
|
20240514,110200,100523750,3590,3590,3590,3590,771
|
||
|
|
20240514,110100,97755860,3590,3590,3590,3590,0
|
||
|
|
20240514,110000,97755860,3590,3590,3590,3590,0
|
||
|
|
20240514,105900,97755860,3590,3590,3590,3590,0
|
||
|
|
20240514,105800,97755860,3590,3600,3600,3590,537
|
||
|
|
20240514,105700,95825470,3600,3600,3600,3600,2
|
||
|
|
20240514,105600,95818270,3600,3600,3600,3600,0
|
||
|
|
20240514,105500,95818270,3600,3600,3600,3600,0
|
||
|
|
20240514,105400,95818270,3600,3600,3600,3600,0
|
||
|
|
20240514,105300,95818270,3600,3600,3600,3600,74
|
||
|
|
20240514,105200,95551870,3600,3600,3600,3600,0
|
||
|
|
20240514,105100,95551870,3600,3600,3600,3600,0
|
||
|
|
20240514,105000,95551870,3600,3600,3600,3600,0
|
||
|
|
20240514,104900,95551870,3600,3600,3600,3600,4
|
||
|
|
20240514,104800,95537470,3600,3600,3600,3600,0
|
||
|
|
20240514,104700,95537470,3600,3600,3600,3600,2
|
||
|
|
20240514,104600,95530270,3600,3600,3600,3600,1
|
||
|
|
20240514,104500,95526670,3595,3595,3595,3595,0
|
||
|
|
20240514,104400,95526670,3595,3595,3595,3595,0
|
||
|
|
20240514,104300,95526670,3595,3595,3595,3595,163
|
||
|
|
20240514,104200,94940685,3600,3600,3600,3600,3
|
||
|
|
20240514,104100,94929885,3600,3600,3600,3600,0
|
||
|
|
20240514,104000,94929885,3600,3600,3600,3600,0
|
||
|
|
20240514,103900,94929885,3600,3605,3605,3600,326
|
||
|
|
20240514,103800,93755815,3615,3615,3615,3615,1
|
||
|
|
20240514,103700,93752200,3600,3600,3600,3600,122
|
||
|
|
20240514,103600,93313000,3615,3615,3615,3615,0
|
||
|
|
20240514,103500,93313000,3615,3615,3615,3615,0
|
||
|
|
20240514,103400,93313000,3615,3615,3615,3615,0
|
||
|
|
20240514,103300,93313000,3615,3615,3615,3615,0
|
||
|
|
20240514,103200,93313000,3615,3610,3615,3610,10
|
||
|
|
20240514,103100,93276895,3600,3600,3600,3600,0
|
||
|
|
20240514,103000,93276895,3600,3600,3600,3600,0
|
||
|
|
20240514,102900,93276895,3600,3600,3600,3600,0
|
||
|
|
20240514,102800,93276895,3600,3600,3600,3600,0
|
||
|
|
20240514,102700,93276895,3600,3600,3600,3595,268
|
||
|
|
20240514,102600,92312595,3600,3600,3600,3595,34
|
||
|
|
20240514,102500,92190310,3595,3595,3595,3595,0
|
||
|
|
20240514,102400,92190310,3595,3595,3595,3595,0
|
||
|
|
20240514,102300,92190310,3595,3595,3595,3595,0
|
||
|
|
20240514,102200,92190310,3595,3595,3595,3595,0
|
||
|
|
20240514,102100,92190310,3595,3595,3595,3595,2
|
||
|
|
20240514,102000,92183120,3600,3600,3600,3600,0
|
||
|
|
20240514,101900,92183120,3600,3600,3600,3600,100
|
||
|
|
20240514,101800,91823120,3595,3595,3595,3595,1
|
||
|
|
20240514,101700,91819525,3595,3595,3595,3595,0
|
||
|
|
20240514,101600,91819525,3595,3600,3600,3595,51
|
||
|
|
20240514,101500,91636175,3595,3605,3605,3595,384
|
||
|
|
20240514,101400,90253040,3615,3615,3615,3615,10
|
||
|
|
20240514,101300,90216890,3615,3615,3615,3615,0
|
||
|
|
20240514,101200,90216890,3615,3615,3615,3615,0
|
||
|
|
20240514,101100,90216890,3615,3615,3615,3615,0
|
||
|
|
20240514,101000,90216890,3615,3615,3615,3615,0
|
||
|
|
20240514,100900,90216890,3615,3615,3615,3615,1
|
||
|
|
20240514,100800,90213275,3605,3605,3605,3605,0
|
||
|
|
20240514,100700,90213275,3605,3605,3605,3605,0
|
||
|
|
20240514,100600,90213275,3605,3605,3605,3605,0
|
||
|
|
20240514,100500,90213275,3605,3605,3605,3605,40
|
||
|
|
20240514,100400,90069075,3615,3615,3615,3615,0
|
||
|
|
20240514,100300,90069075,3615,3615,3615,3615,7
|
||
|
|
20240514,100200,90043770,3615,3615,3615,3615,0
|
||
|
|
20240514,100100,90043770,3615,3615,3615,3615,0
|
||
|
|
20240514,100000,90043770,3615,3615,3615,3615,0
|
||
|
|
20240514,095900,90043770,3615,3615,3615,3615,0
|
||
|
|
20240514,095800,90043770,3615,3615,3615,3615,3
|
||
|
|
20240514,095700,90032925,3605,3605,3605,3605,41
|
||
|
|
20240514,095600,89885120,3605,3605,3605,3605,109
|
||
|
|
20240514,095500,89492175,3605,3610,3610,3605,12
|
||
|
|
20240514,095400,89448905,3610,3610,3610,3610,0
|
||
|
|
20240514,095300,89448905,3610,3610,3610,3610,19
|
||
|
|
20240514,095200,89380315,3615,3615,3615,3605,17
|
||
|
|
20240514,095100,89318960,3615,3615,3620,3615,187
|
||
|
|
20240514,095000,88642260,3615,3610,3615,3610,387
|
||
|
|
20240514,094900,87245175,3610,3610,3610,3610,500
|
||
|
|
20240514,094800,85440175,3620,3620,3620,3620,0
|
||
|
|
20240514,094700,85440175,3620,3620,3620,3620,0
|
||
|
|
20240514,094600,85440175,3620,3620,3620,3620,100
|
||
|
|
20240514,094500,85078175,3620,3620,3620,3620,0
|
||
|
|
20240514,094400,85078175,3620,3620,3620,3620,0
|
||
|
|
20240514,094300,85078175,3620,3620,3620,3620,1
|
||
|
|
20240514,094200,85074555,3610,3610,3610,3610,0
|
||
|
|
20240514,094100,85074555,3610,3610,3610,3610,0
|
||
|
|
20240514,094000,85074555,3610,3610,3610,3610,665
|
||
|
|
20240514,093900,82673905,3610,3610,3610,3610,0
|
||
|
|
20240514,093800,82673905,3610,3615,3615,3610,377
|
||
|
|
20240514,093700,81312640,3615,3620,3620,3615,495
|
||
|
|
20240514,093600,79520950,3620,3620,3620,3620,0
|
||
|
|
20240514,093500,79520950,3620,3620,3620,3620,7
|
||
|
|
20240514,093400,79495610,3620,3620,3620,3620,0
|
||
|
|
20240514,093300,79495610,3620,3620,3620,3620,100
|
||
|
|
20240514,093200,79133610,3625,3625,3625,3625,0
|
||
|
|
20240514,093100,79133610,3625,3625,3625,3625,139
|
||
|
|
20240514,093000,78629735,3630,3630,3630,3630,300
|
||
|
|
20240514,092900,77540735,3625,3610,3625,3610,856
|
||
|
|
20240514,092800,74445270,3610,3615,3615,3610,210
|
||
|
|
20240514,092700,73687070,3615,3615,3615,3615,0
|
||
|
|
20240514,092600,73687070,3615,3615,3615,3615,170
|
||
|
|
20240514,092500,73072520,3615,3615,3615,3615,0
|
||
|
|
20240514,092400,73072520,3615,3625,3625,3615,322
|
||
|
|
20240514,092300,71907430,3630,3630,3630,3630,0
|
||
|
|
20240514,092200,71907430,3630,3630,3630,3630,0
|
||
|
|
20240514,092100,71907430,3630,3630,3630,3630,0
|
||
|
|
20240514,092000,71907430,3630,3630,3630,3630,0
|
||
|
|
20240514,091900,71907430,3630,3630,3630,3630,0
|
||
|
|
20240514,091800,71907430,3630,3625,3630,3625,21
|
||
|
|
20240514,091700,71831220,3630,3625,3630,3625,101
|
||
|
|
20240514,091600,71465090,3625,3625,3625,3625,300
|
||
|
|
20240514,091500,70377590,3625,3625,3625,3625,0
|
||
|
|
20240514,091400,70377590,3625,3625,3625,3625,0
|
||
|
|
20240514,091300,70377590,3625,3625,3625,3625,0
|
||
|
|
20240514,091200,70377590,3625,3625,3625,3625,47
|
||
|
|
20240514,091100,70207215,3630,3630,3630,3630,1305
|
||
|
|
20240514,091000,65470065,3630,3630,3630,3630,0
|
||
|
|
20240514,090900,65470065,3630,3630,3630,3630,0
|
||
|
|
20240514,090800,65470065,3630,3630,3630,3630,0
|
||
|
|
20240514,090700,65470065,3630,3605,3630,3600,711
|
||
|
|
20240514,090600,62907385,3610,3610,3610,3610,0
|
||
|
|
20240514,090500,62907385,3610,3600,3610,3600,251
|
||
|
|
20240514,090400,62002275,3590,3585,3600,3585,715
|
||
|
|
20240514,090300,59436285,3585,3590,3595,3585,763
|
||
|
|
20240514,090200,56700300,3585,3595,3595,3585,483
|
||
|
|
20240514,090100,54965850,3600,3605,3605,3600,1337
|
||
|
|
20240514,090000,50152645,3580,3540,3605,3535,14089
|