689 lines
31 KiB
CSV
689 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241211,202600,17073616,2035,2035,2035,2035,308
|
||
|
|
20241211,202500,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,202400,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,202300,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,202200,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,202100,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,202000,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,201900,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,201800,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,201700,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,201600,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,201500,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,201400,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,201300,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,201200,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,201100,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,201000,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,200900,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,200800,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,200700,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,200600,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,200500,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,200400,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,200300,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,200200,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,200100,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,200000,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,195900,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,195800,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,195700,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,195600,17073616,2035,2035,2035,2035,308
|
||
|
|
20241211,195500,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,195400,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,195300,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,195200,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,195100,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,195000,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,194900,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,194800,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,194700,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,194600,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,194500,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,194400,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,194300,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,194200,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,194100,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,194000,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,193900,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,193800,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,193700,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,193600,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,193500,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,193400,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,193300,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,193200,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,193100,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,193000,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,192900,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,192800,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,192700,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,192600,17073616,2035,2035,2035,2035,308
|
||
|
|
20241211,192500,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,192400,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,192300,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,192200,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,192100,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,192000,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,191900,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,191800,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,191700,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,191600,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,191500,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,191400,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,191300,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,191200,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,191100,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,191000,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,190900,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,190800,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,190700,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,190600,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,190500,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,190400,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,190300,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,190200,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,190100,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,190000,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,185900,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,185800,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,185700,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,185600,17073616,2035,2035,2035,2035,308
|
||
|
|
20241211,185500,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,185400,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,185300,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,185200,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,185100,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,185000,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,184900,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,184800,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,184700,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,184600,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,184500,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,184400,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,184300,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,184200,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,184100,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,184000,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,183900,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,183800,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,183700,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,183600,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,183500,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,183400,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,183300,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,183200,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,183100,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,183000,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,182900,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,182800,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,182700,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,182600,17073616,2035,2035,2035,2035,308
|
||
|
|
20241211,182500,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,182400,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,182300,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,182200,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,182100,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,182000,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,181900,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,181800,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,181700,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,181600,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,181500,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,181400,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,181300,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,181200,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,181100,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,181000,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,180900,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,180800,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,180700,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,180600,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,180500,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,180400,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,180300,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,180200,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,180100,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,180000,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,175900,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,175800,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,175700,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,175600,17073616,2035,2035,2035,2035,308
|
||
|
|
20241211,175500,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,175400,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,175300,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,175200,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,175100,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,175000,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,174900,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,174800,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,174700,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,174600,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,174500,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,174400,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,174300,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,174200,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,174100,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,174000,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,173900,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,173800,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,173700,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,173600,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,173500,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,173400,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,173300,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,173200,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,173100,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,173000,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,172900,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,172800,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,172700,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,172600,17073616,2035,2035,2035,2035,308
|
||
|
|
20241211,172500,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,172400,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,172300,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,172200,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,172100,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,172000,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,171900,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,171800,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,171700,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,171600,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,171500,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,171400,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,171300,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,171200,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,171100,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,171000,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,170900,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,170800,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,170700,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,170600,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,170500,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,170400,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,170300,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,170200,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,170100,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,170000,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,165900,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,165800,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,165700,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,165600,17073616,2035,2035,2035,2035,308
|
||
|
|
20241211,165500,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,165400,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,165300,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,165200,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,165100,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,165000,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,164900,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,164800,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,164700,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,164600,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,164500,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,164400,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,164300,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,164200,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,164100,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,164000,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,163900,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,163800,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,163700,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,163600,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,163500,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,163400,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,163300,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,163200,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,163100,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,163000,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,162900,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,162800,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,162700,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,162600,17073616,2035,2035,2035,2035,308
|
||
|
|
20241211,162500,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,162400,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,162300,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,162200,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,162100,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,162000,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,161900,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,161800,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,161700,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,161600,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,161500,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,161400,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,161300,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,161200,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,161100,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,161000,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,160900,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,160800,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,160700,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,160600,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,160500,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,160400,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,160300,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,160200,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,160100,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,160000,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,155900,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,155800,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,155700,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,155600,17073616,2035,2035,2035,2035,308
|
||
|
|
20241211,155500,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,155400,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,155300,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,155200,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,155100,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,155000,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,154900,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,154800,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,154700,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,154600,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,154500,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,154400,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,154300,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,154200,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,154100,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,154000,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,153900,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,153800,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,153700,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,153600,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,153500,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,153400,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,153300,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,153200,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,153100,17073616,2035,2035,2035,2035,0
|
||
|
|
20241211,153000,17073616,2035,2035,2035,2035,308
|
||
|
|
20241211,152900,16446836,2035,2035,2035,2035,0
|
||
|
|
20241211,152800,16446836,2035,2035,2035,2035,0
|
||
|
|
20241211,152700,16446836,2035,2035,2035,2035,0
|
||
|
|
20241211,152600,16446836,2035,2035,2035,2035,0
|
||
|
|
20241211,152500,16446836,2035,2035,2035,2035,0
|
||
|
|
20241211,152400,16446836,2035,2035,2035,2035,0
|
||
|
|
20241211,152300,16446836,2035,2035,2035,2035,0
|
||
|
|
20241211,152200,16446836,2035,2035,2035,2035,0
|
||
|
|
20241211,152100,16446836,2035,2035,2035,2035,0
|
||
|
|
20241211,152000,16446836,2035,2035,2035,2035,0
|
||
|
|
20241211,151900,16446836,2035,2035,2035,2035,0
|
||
|
|
20241211,151800,16446836,2035,2025,2035,2025,596
|
||
|
|
20241211,151700,15239836,2025,2030,2030,2025,521
|
||
|
|
20241211,151600,14184726,2040,2040,2040,2040,0
|
||
|
|
20241211,151500,14184726,2040,2040,2040,2040,0
|
||
|
|
20241211,151400,14184726,2040,2040,2040,2040,0
|
||
|
|
20241211,151300,14184726,2040,2040,2040,2040,0
|
||
|
|
20241211,151200,14184726,2040,2040,2040,2040,0
|
||
|
|
20241211,151100,14184726,2040,2040,2040,2040,0
|
||
|
|
20241211,151000,14184726,2040,2040,2040,2040,0
|
||
|
|
20241211,150900,14184726,2040,2040,2040,2040,0
|
||
|
|
20241211,150800,14184726,2040,2040,2040,2040,0
|
||
|
|
20241211,150700,14184726,2040,2040,2040,2040,0
|
||
|
|
20241211,150600,14184726,2040,2040,2040,2040,0
|
||
|
|
20241211,150500,14184726,2040,2040,2040,2040,0
|
||
|
|
20241211,150400,14184726,2040,2040,2040,2040,0
|
||
|
|
20241211,150300,14184726,2040,2040,2040,2040,0
|
||
|
|
20241211,150200,14184726,2040,2040,2040,2040,250
|
||
|
|
20241211,150100,13674726,2040,2040,2040,2040,0
|
||
|
|
20241211,150000,13674726,2040,2040,2040,2040,0
|
||
|
|
20241211,145900,13674726,2040,2040,2040,2040,0
|
||
|
|
20241211,145800,13674726,2040,2040,2040,2040,0
|
||
|
|
20241211,145700,13674726,2040,2040,2040,2040,0
|
||
|
|
20241211,145600,13674726,2040,2035,2040,2035,581
|
||
|
|
20241211,145500,12489606,2040,2040,2040,2040,0
|
||
|
|
20241211,145400,12489606,2040,2040,2040,2040,0
|
||
|
|
20241211,145300,12489606,2040,2040,2040,2040,0
|
||
|
|
20241211,145200,12489606,2040,2040,2040,2040,0
|
||
|
|
20241211,145100,12489606,2040,2040,2040,2040,0
|
||
|
|
20241211,145000,12489606,2040,2040,2040,2040,0
|
||
|
|
20241211,144900,12489606,2040,2040,2040,2040,0
|
||
|
|
20241211,144800,12489606,2040,2040,2040,2040,0
|
||
|
|
20241211,144700,12489606,2040,2040,2040,2040,0
|
||
|
|
20241211,144600,12489606,2040,2040,2040,2040,0
|
||
|
|
20241211,144500,12489606,2040,2040,2040,2040,0
|
||
|
|
20241211,144400,12489606,2040,2040,2040,2040,0
|
||
|
|
20241211,144300,12489606,2040,2040,2040,2040,1
|
||
|
|
20241211,144200,12487566,2030,2030,2030,2030,0
|
||
|
|
20241211,144100,12487566,2030,2030,2030,2030,0
|
||
|
|
20241211,144000,12487566,2030,2030,2030,2030,0
|
||
|
|
20241211,143900,12487566,2030,2030,2030,2030,0
|
||
|
|
20241211,143800,12487566,2030,2030,2030,2030,0
|
||
|
|
20241211,143700,12487566,2030,2030,2030,2030,4
|
||
|
|
20241211,143600,12479446,2035,2035,2035,2035,150
|
||
|
|
20241211,143500,12174196,2030,2030,2030,2030,0
|
||
|
|
20241211,143400,12174196,2030,2030,2030,2030,0
|
||
|
|
20241211,143300,12174196,2030,2030,2030,2030,0
|
||
|
|
20241211,143200,12174196,2030,2030,2030,2030,0
|
||
|
|
20241211,143100,12174196,2030,2030,2030,2030,0
|
||
|
|
20241211,143000,12174196,2030,2030,2030,2030,0
|
||
|
|
20241211,142900,12174196,2030,2030,2030,2030,0
|
||
|
|
20241211,142800,12174196,2030,2030,2030,2030,0
|
||
|
|
20241211,142700,12174196,2030,2030,2030,2030,0
|
||
|
|
20241211,142600,12174196,2030,2030,2030,2030,2000
|
||
|
|
20241211,142500,8114196,2030,2030,2030,2030,0
|
||
|
|
20241211,142400,8114196,2030,2030,2030,2030,0
|
||
|
|
20241211,142300,8114196,2030,2030,2030,2030,0
|
||
|
|
20241211,142200,8114196,2030,2030,2030,2030,0
|
||
|
|
20241211,142100,8114196,2030,2030,2030,2030,0
|
||
|
|
20241211,142000,8114196,2030,2030,2030,2030,0
|
||
|
|
20241211,141900,8114196,2030,2030,2030,2030,0
|
||
|
|
20241211,141800,8114196,2030,2030,2030,2030,0
|
||
|
|
20241211,141700,8114196,2030,2030,2030,2030,0
|
||
|
|
20241211,141600,8114196,2030,2030,2030,2030,0
|
||
|
|
20241211,141500,8114196,2030,2030,2030,2030,0
|
||
|
|
20241211,141400,8114196,2030,2030,2030,2030,0
|
||
|
|
20241211,141300,8114196,2030,2030,2030,2030,0
|
||
|
|
20241211,141200,8114196,2030,2030,2030,2030,0
|
||
|
|
20241211,141100,8114196,2030,2030,2030,2030,0
|
||
|
|
20241211,141000,8114196,2030,2030,2030,2030,0
|
||
|
|
20241211,140900,8114196,2030,2030,2030,2030,0
|
||
|
|
20241211,140800,8114196,2030,2030,2030,2030,0
|
||
|
|
20241211,140700,8114196,2030,2030,2030,2030,0
|
||
|
|
20241211,140600,8114196,2030,2030,2030,2030,0
|
||
|
|
20241211,140500,8114196,2030,2030,2030,2030,67
|
||
|
|
20241211,140400,7978186,2030,2030,2030,2030,0
|
||
|
|
20241211,140300,7978186,2030,2030,2030,2030,0
|
||
|
|
20241211,140200,7978186,2030,2030,2030,2030,0
|
||
|
|
20241211,140100,7978186,2030,2030,2030,2030,0
|
||
|
|
20241211,140000,7978186,2030,2030,2030,2030,0
|
||
|
|
20241211,135900,7978186,2030,2030,2030,2030,0
|
||
|
|
20241211,135800,7978186,2030,2030,2030,2030,0
|
||
|
|
20241211,135700,7978186,2030,2030,2030,2030,0
|
||
|
|
20241211,135600,7978186,2030,2030,2030,2030,0
|
||
|
|
20241211,135500,7978186,2030,2030,2030,2030,0
|
||
|
|
20241211,135400,7978186,2030,2030,2030,2030,0
|
||
|
|
20241211,135300,7978186,2030,2030,2030,2030,0
|
||
|
|
20241211,135200,7978186,2030,2030,2030,2030,0
|
||
|
|
20241211,135100,7978186,2030,2030,2030,2030,0
|
||
|
|
20241211,135000,7978186,2030,2040,2040,2030,140
|
||
|
|
20241211,134900,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,134800,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,134700,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,134600,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,134500,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,134400,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,134300,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,134200,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,134100,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,134000,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,133900,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,133800,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,133700,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,133600,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,133500,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,133400,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,133300,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,133200,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,133100,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,133000,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,132900,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,132800,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,132700,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,132600,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,132500,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,132400,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,132300,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,132200,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,132100,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,132000,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,131900,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,131800,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,131700,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,131600,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,131500,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,131400,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,131300,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,131200,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,131100,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,131000,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,130900,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,130800,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,130700,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,130600,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,130500,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,130400,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,130300,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,130200,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,130100,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,130000,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,125900,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,125800,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,125700,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,125600,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,125500,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,125400,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,125300,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,125200,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,125100,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,125000,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,124900,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,124800,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,124700,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,124600,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,124500,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,124400,7693971,2025,2025,2025,2025,0
|
||
|
|
20241211,124300,7693971,2025,2025,2025,2025,1
|
||
|
|
20241211,124200,7691946,2025,2025,2025,2025,0
|
||
|
|
20241211,124100,7691946,2025,2025,2025,2025,0
|
||
|
|
20241211,124000,7691946,2025,2025,2025,2025,0
|
||
|
|
20241211,123900,7691946,2025,2025,2025,2025,0
|
||
|
|
20241211,123800,7691946,2025,2025,2025,2025,0
|
||
|
|
20241211,123700,7691946,2025,2025,2025,2025,0
|
||
|
|
20241211,123600,7691946,2025,2025,2025,2025,0
|
||
|
|
20241211,123500,7691946,2025,2025,2025,2025,24
|
||
|
|
20241211,123400,7643346,2045,2045,2045,2045,241
|
||
|
|
20241211,123300,7150501,2045,2045,2045,2045,0
|
||
|
|
20241211,123200,7150501,2045,2045,2045,2045,0
|
||
|
|
20241211,123100,7150501,2045,2045,2045,2045,0
|
||
|
|
20241211,123000,7150501,2045,2045,2045,2045,0
|
||
|
|
20241211,122900,7150501,2045,2045,2045,2045,0
|
||
|
|
20241211,122800,7150501,2045,2045,2045,2045,0
|
||
|
|
20241211,122700,7150501,2045,2045,2045,2045,0
|
||
|
|
20241211,122600,7150501,2045,2045,2045,2045,0
|
||
|
|
20241211,122500,7150501,2045,2045,2045,2045,0
|
||
|
|
20241211,122400,7150501,2045,2045,2045,2045,0
|
||
|
|
20241211,122300,7150501,2045,2045,2045,2045,0
|
||
|
|
20241211,122200,7150501,2045,2045,2045,2045,0
|
||
|
|
20241211,122100,7150501,2045,2045,2045,2045,0
|
||
|
|
20241211,122000,7150501,2045,2045,2045,2045,0
|
||
|
|
20241211,121900,7150501,2045,2045,2045,2045,0
|
||
|
|
20241211,121800,7150501,2045,2045,2045,2045,0
|
||
|
|
20241211,121700,7150501,2045,2045,2045,2045,0
|
||
|
|
20241211,121600,7150501,2045,2045,2045,2045,0
|
||
|
|
20241211,121500,7150501,2045,2045,2045,2045,2
|
||
|
|
20241211,121400,7146411,2045,2045,2045,2045,0
|
||
|
|
20241211,121300,7146411,2045,2045,2045,2045,0
|
||
|
|
20241211,121200,7146411,2045,2045,2045,2045,0
|
||
|
|
20241211,121100,7146411,2045,2045,2045,2045,0
|
||
|
|
20241211,121000,7146411,2045,2045,2045,2045,0
|
||
|
|
20241211,120900,7146411,2045,2045,2045,2045,0
|
||
|
|
20241211,120800,7146411,2045,2045,2045,2045,0
|
||
|
|
20241211,120700,7146411,2045,2045,2045,2045,0
|
||
|
|
20241211,120600,7146411,2045,2045,2045,2045,0
|
||
|
|
20241211,120500,7146411,2045,2045,2045,2045,0
|
||
|
|
20241211,120400,7146411,2045,2045,2045,2045,0
|
||
|
|
20241211,120300,7146411,2045,2045,2045,2045,0
|
||
|
|
20241211,120200,7146411,2045,2045,2045,2045,0
|
||
|
|
20241211,120100,7146411,2045,2045,2045,2045,0
|
||
|
|
20241211,120000,7146411,2045,2045,2045,2045,0
|
||
|
|
20241211,115900,7146411,2045,2045,2045,2045,0
|
||
|
|
20241211,115800,7146411,2045,2045,2045,2045,0
|
||
|
|
20241211,115700,7146411,2045,2045,2045,2045,0
|
||
|
|
20241211,115600,7146411,2045,2045,2045,2045,0
|
||
|
|
20241211,115500,7146411,2045,2045,2045,2045,0
|
||
|
|
20241211,115400,7146411,2045,2045,2045,2045,0
|
||
|
|
20241211,115300,7146411,2045,2045,2045,2045,0
|
||
|
|
20241211,115200,7146411,2045,2045,2045,2045,0
|
||
|
|
20241211,115100,7146411,2045,2045,2045,2045,0
|
||
|
|
20241211,115000,7146411,2045,2045,2045,2045,0
|
||
|
|
20241211,114900,7146411,2045,2045,2045,2045,0
|
||
|
|
20241211,114800,7146411,2045,2045,2045,2045,0
|
||
|
|
20241211,114700,7146411,2045,2045,2045,2045,1
|
||
|
|
20241211,114600,7144366,2030,2030,2030,2030,0
|
||
|
|
20241211,114500,7144366,2030,2030,2030,2030,530
|
||
|
|
20241211,114400,6068466,2030,2030,2030,2030,0
|
||
|
|
20241211,114300,6068466,2030,2030,2030,2030,0
|
||
|
|
20241211,114200,6068466,2030,2030,2030,2030,0
|
||
|
|
20241211,114100,6068466,2030,2030,2030,2030,0
|
||
|
|
20241211,114000,6068466,2030,2030,2030,2030,0
|
||
|
|
20241211,113900,6068466,2030,2030,2030,2030,0
|
||
|
|
20241211,113800,6068466,2030,2030,2030,2030,0
|
||
|
|
20241211,113700,6068466,2030,2030,2030,2030,0
|
||
|
|
20241211,113600,6068466,2030,2035,2035,2030,700
|
||
|
|
20241211,113500,4647411,2035,2035,2035,2035,0
|
||
|
|
20241211,113400,4647411,2035,2035,2035,2035,0
|
||
|
|
20241211,113300,4647411,2035,2035,2035,2035,0
|
||
|
|
20241211,113200,4647411,2035,2035,2035,2035,0
|
||
|
|
20241211,113100,4647411,2035,2035,2035,2035,0
|
||
|
|
20241211,113000,4647411,2035,2035,2035,2035,0
|
||
|
|
20241211,112900,4647411,2035,2035,2035,2035,0
|
||
|
|
20241211,112800,4647411,2035,2035,2035,2035,0
|
||
|
|
20241211,112700,4647411,2035,2035,2035,2035,0
|
||
|
|
20241211,112600,4647411,2035,2035,2035,2035,0
|
||
|
|
20241211,112500,4647411,2035,2035,2035,2035,0
|
||
|
|
20241211,112400,4647411,2035,2035,2035,2035,0
|
||
|
|
20241211,112300,4647411,2035,2035,2035,2035,0
|
||
|
|
20241211,112200,4647411,2035,2035,2035,2035,0
|
||
|
|
20241211,112100,4647411,2035,2035,2035,2035,0
|
||
|
|
20241211,112000,4647411,2035,2035,2035,2035,0
|
||
|
|
20241211,111900,4647411,2035,2035,2035,2035,0
|
||
|
|
20241211,111800,4647411,2035,2035,2035,2035,9
|
||
|
|
20241211,111700,4629096,2035,2035,2035,2035,61
|
||
|
|
20241211,111600,4504961,2035,2035,2035,2035,0
|
||
|
|
20241211,111500,4504961,2035,2035,2035,2035,0
|
||
|
|
20241211,111400,4504961,2035,2035,2035,2035,500
|
||
|
|
20241211,111300,3487461,2040,2040,2040,2040,0
|
||
|
|
20241211,111200,3487461,2040,2040,2040,2040,0
|
||
|
|
20241211,111100,3487461,2040,2040,2040,2040,0
|
||
|
|
20241211,111000,3487461,2040,2040,2040,2040,0
|
||
|
|
20241211,110900,3487461,2040,2040,2040,2040,0
|
||
|
|
20241211,110800,3487461,2040,2040,2040,2040,38
|
||
|
|
20241211,110700,3409941,2040,2040,2040,2040,12
|
||
|
|
20241211,110600,3385461,2040,2040,2040,2040,0
|
||
|
|
20241211,110500,3385461,2040,2040,2040,2040,0
|
||
|
|
20241211,110400,3385461,2040,2040,2040,2040,0
|
||
|
|
20241211,110300,3385461,2040,2040,2040,2040,0
|
||
|
|
20241211,110200,3385461,2040,2040,2040,2040,0
|
||
|
|
20241211,110100,3385461,2040,2040,2040,2040,0
|
||
|
|
20241211,110000,3385461,2040,2040,2040,2040,0
|
||
|
|
20241211,105900,3385461,2040,2040,2040,2040,0
|
||
|
|
20241211,105800,3385461,2040,2040,2040,2040,0
|
||
|
|
20241211,105700,3385461,2040,2040,2040,2040,2
|
||
|
|
20241211,105600,3381381,2045,2045,2045,2045,0
|
||
|
|
20241211,105500,3381381,2045,2045,2045,2045,0
|
||
|
|
20241211,105400,3381381,2045,2045,2045,2045,0
|
||
|
|
20241211,105300,3381381,2045,2045,2045,2045,0
|
||
|
|
20241211,105200,3381381,2045,2045,2045,2045,11
|
||
|
|
20241211,105100,3358886,2045,2045,2045,2045,0
|
||
|
|
20241211,105000,3358886,2045,2045,2045,2045,0
|
||
|
|
20241211,104900,3358886,2045,2045,2045,2045,0
|
||
|
|
20241211,104800,3358886,2045,2045,2045,2045,0
|
||
|
|
20241211,104700,3358886,2045,2045,2045,2045,0
|
||
|
|
20241211,104600,3358886,2045,2045,2045,2045,0
|
||
|
|
20241211,104500,3358886,2045,2045,2045,2045,0
|
||
|
|
20241211,104400,3358886,2045,2045,2045,2045,0
|
||
|
|
20241211,104300,3358886,2045,2045,2045,2045,0
|
||
|
|
20241211,104200,3358886,2045,2045,2045,2045,0
|
||
|
|
20241211,104100,3358886,2045,2045,2045,2045,0
|
||
|
|
20241211,104000,3358886,2045,2045,2045,2045,0
|
||
|
|
20241211,103900,3358886,2045,2045,2045,2045,0
|
||
|
|
20241211,103800,3358886,2045,2045,2045,2045,0
|
||
|
|
20241211,103700,3358886,2045,2045,2045,2045,0
|
||
|
|
20241211,103600,3358886,2045,2045,2045,2045,0
|
||
|
|
20241211,103500,3358886,2045,2045,2045,2045,0
|
||
|
|
20241211,103400,3358886,2045,2045,2045,2045,0
|
||
|
|
20241211,103300,3358886,2045,2045,2045,2045,0
|
||
|
|
20241211,103200,3358886,2045,2045,2045,2045,0
|
||
|
|
20241211,103100,3358886,2045,2045,2045,2045,0
|
||
|
|
20241211,103000,3358886,2045,2045,2045,2045,0
|
||
|
|
20241211,102900,3358886,2045,2045,2045,2045,0
|
||
|
|
20241211,102800,3358886,2045,2045,2045,2045,0
|
||
|
|
20241211,102700,3358886,2045,2045,2045,2045,0
|
||
|
|
20241211,102600,3358886,2045,2045,2045,2045,0
|
||
|
|
20241211,102500,3358886,2045,2045,2045,2045,100
|
||
|
|
20241211,102400,3154386,2045,2045,2045,2045,0
|
||
|
|
20241211,102300,3154386,2045,2045,2045,2045,0
|
||
|
|
20241211,102200,3154386,2045,2045,2045,2045,2
|
||
|
|
20241211,102100,3150296,2045,2045,2045,2045,0
|
||
|
|
20241211,102000,3150296,2045,2040,2045,2040,14
|
||
|
|
20241211,101900,3121731,2040,2025,2040,2025,286
|
||
|
|
20241211,101800,2540196,2025,2025,2025,2025,0
|
||
|
|
20241211,101700,2540196,2025,2025,2025,2025,0
|
||
|
|
20241211,101600,2540196,2025,2025,2025,2025,0
|
||
|
|
20241211,101500,2540196,2025,2025,2025,2025,0
|
||
|
|
20241211,101400,2540196,2025,2025,2025,2025,0
|
||
|
|
20241211,101300,2540196,2025,2025,2025,2025,0
|
||
|
|
20241211,101200,2540196,2025,2025,2025,2025,0
|
||
|
|
20241211,101100,2540196,2025,2025,2025,2025,0
|
||
|
|
20241211,101000,2540196,2025,2025,2025,2025,0
|
||
|
|
20241211,100900,2540196,2025,2025,2025,2025,0
|
||
|
|
20241211,100800,2540196,2025,2025,2025,2025,0
|
||
|
|
20241211,100700,2540196,2025,2025,2025,2025,0
|
||
|
|
20241211,100600,2540196,2025,2025,2025,2025,0
|
||
|
|
20241211,100500,2540196,2025,2025,2025,2025,0
|
||
|
|
20241211,100400,2540196,2025,2025,2025,2025,111
|
||
|
|
20241211,100300,2315421,2025,2025,2025,2025,0
|
||
|
|
20241211,100200,2315421,2025,2025,2025,2025,0
|
||
|
|
20241211,100100,2315421,2025,2025,2025,2025,0
|
||
|
|
20241211,100000,2315421,2025,2025,2025,2025,1
|
||
|
|
20241211,095900,2313396,2020,2020,2020,2020,0
|
||
|
|
20241211,095800,2313396,2020,2020,2020,2020,0
|
||
|
|
20241211,095700,2313396,2020,2020,2020,2020,0
|
||
|
|
20241211,095600,2313396,2020,2020,2020,2020,0
|
||
|
|
20241211,095500,2313396,2020,2020,2020,2020,1
|
||
|
|
20241211,095400,2311376,2025,2025,2025,2025,0
|
||
|
|
20241211,095300,2311376,2025,2025,2025,2025,0
|
||
|
|
20241211,095200,2311376,2025,2025,2025,2025,0
|
||
|
|
20241211,095100,2311376,2025,2025,2025,2025,0
|
||
|
|
20241211,095000,2311376,2025,2025,2025,2025,0
|
||
|
|
20241211,094900,2311376,2025,2025,2025,2025,0
|
||
|
|
20241211,094800,2311376,2025,2025,2025,2025,0
|
||
|
|
20241211,094700,2311376,2025,2025,2025,2025,10
|
||
|
|
20241211,094600,2291126,2025,2025,2025,2025,0
|
||
|
|
20241211,094500,2291126,2025,2025,2025,2025,0
|
||
|
|
20241211,094400,2291126,2025,2025,2025,2025,0
|
||
|
|
20241211,094300,2291126,2025,2025,2025,2025,12
|
||
|
|
20241211,094200,2266826,2025,2025,2025,2025,0
|
||
|
|
20241211,094100,2266826,2025,2025,2025,2025,0
|
||
|
|
20241211,094000,2266826,2025,2025,2025,2025,0
|
||
|
|
20241211,093900,2266826,2025,2025,2025,2025,0
|
||
|
|
20241211,093800,2266826,2025,2025,2025,2025,0
|
||
|
|
20241211,093700,2266826,2025,2025,2025,2025,0
|
||
|
|
20241211,093600,2266826,2025,2025,2025,2025,0
|
||
|
|
20241211,093500,2266826,2025,2025,2025,2025,1
|
||
|
|
20241211,093400,2264801,2020,2020,2020,2020,6
|
||
|
|
20241211,093300,2252681,2020,2020,2020,2020,0
|
||
|
|
20241211,093200,2252681,2020,2020,2020,2020,0
|
||
|
|
20241211,093100,2252681,2020,2020,2020,2020,0
|
||
|
|
20241211,093000,2252681,2020,2020,2020,2020,0
|
||
|
|
20241211,092900,2252681,2020,2020,2020,2020,0
|
||
|
|
20241211,092800,2252681,2020,2020,2020,2020,21
|
||
|
|
20241211,092700,2210261,2025,2025,2025,2025,0
|
||
|
|
20241211,092600,2210261,2025,2025,2025,2025,0
|
||
|
|
20241211,092500,2210261,2025,2025,2025,2025,0
|
||
|
|
20241211,092400,2210261,2025,2025,2025,2025,1
|
||
|
|
20241211,092300,2208236,1996,2020,2020,1996,5
|
||
|
|
20241211,092200,2198160,2025,2025,2025,2025,0
|
||
|
|
20241211,092100,2198160,2025,2025,2025,2025,7
|
||
|
|
20241211,092000,2183985,2025,2025,2025,2025,0
|
||
|
|
20241211,091900,2183985,2025,2025,2025,2025,0
|
||
|
|
20241211,091800,2183985,2025,2030,2030,2025,599
|
||
|
|
20241211,091700,970915,2030,2030,2030,2030,0
|
||
|
|
20241211,091600,970915,2030,2030,2030,2030,0
|
||
|
|
20241211,091500,970915,2030,2030,2030,2030,31
|
||
|
|
20241211,091400,907985,2035,2035,2035,2035,0
|
||
|
|
20241211,091300,907985,2035,2035,2035,2035,0
|
||
|
|
20241211,091200,907985,2035,2035,2035,2035,0
|
||
|
|
20241211,091100,907985,2035,2025,2035,2025,40
|
||
|
|
20241211,091000,826975,2025,2025,2025,2025,157
|
||
|
|
20241211,090900,509050,2025,2025,2025,2025,2
|
||
|
|
20241211,090800,505000,2020,2020,2020,2020,0
|
||
|
|
20241211,090700,505000,2020,2020,2020,2020,83
|
||
|
|
20241211,090600,337340,2020,2020,2020,2020,0
|
||
|
|
20241211,090500,337340,2020,2020,2020,2020,0
|
||
|
|
20241211,090400,337340,2020,2020,2020,2020,0
|
||
|
|
20241211,090300,337340,2020,2020,2020,2020,0
|
||
|
|
20241211,090200,337340,2020,2020,2020,2020,0
|
||
|
|
20241211,090100,337340,2020,2020,2020,2020,0
|
||
|
|
20241211,090000,337340,2020,2020,2020,2020,167
|