689 lines
31 KiB
CSV
689 lines
31 KiB
CSV
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250206,202600,9060245,2050,2050,2050,2050,533
|
||
|
|
20250206,202500,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,202400,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,202300,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,202200,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,202100,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,202000,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,201900,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,201800,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,201700,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,201600,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,201500,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,201400,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,201300,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,201200,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,201100,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,201000,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,200900,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,200800,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,200700,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,200600,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,200500,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,200400,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,200300,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,200200,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,200100,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,200000,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,195900,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,195800,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,195700,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,195600,9060245,2050,2050,2050,2050,533
|
||
|
|
20250206,195500,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,195400,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,195300,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,195200,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,195100,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,195000,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,194900,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,194800,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,194700,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,194600,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,194500,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,194400,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,194300,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,194200,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,194100,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,194000,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,193900,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,193800,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,193700,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,193600,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,193500,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,193400,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,193300,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,193200,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,193100,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,193000,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,192900,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,192800,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,192700,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,192600,9060245,2050,2050,2050,2050,533
|
||
|
|
20250206,192500,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,192400,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,192300,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,192200,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,192100,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,192000,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,191900,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,191800,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,191700,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,191600,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,191500,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,191400,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,191300,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,191200,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,191100,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,191000,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,190900,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,190800,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,190700,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,190600,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,190500,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,190400,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,190300,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,190200,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,190100,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,190000,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,185900,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,185800,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,185700,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,185600,9060245,2050,2050,2050,2050,533
|
||
|
|
20250206,185500,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,185400,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,185300,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,185200,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,185100,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,185000,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,184900,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,184800,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,184700,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,184600,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,184500,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,184400,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,184300,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,184200,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,184100,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,184000,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,183900,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,183800,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,183700,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,183600,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,183500,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,183400,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,183300,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,183200,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,183100,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,183000,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,182900,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,182800,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,182700,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,182600,9060245,2050,2050,2050,2050,533
|
||
|
|
20250206,182500,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,182400,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,182300,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,182200,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,182100,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,182000,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,181900,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,181800,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,181700,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,181600,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,181500,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,181400,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,181300,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,181200,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,181100,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,181000,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,180900,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,180800,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,180700,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,180600,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,180500,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,180400,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,180300,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,180200,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,180100,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,180000,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,175900,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,175800,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,175700,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,175600,9060245,2050,2050,2050,2050,533
|
||
|
|
20250206,175500,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,175400,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,175300,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,175200,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,175100,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,175000,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,174900,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,174800,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,174700,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,174600,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,174500,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,174400,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,174300,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,174200,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,174100,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,174000,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,173900,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,173800,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,173700,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,173600,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,173500,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,173400,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,173300,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,173200,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,173100,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,173000,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,172900,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,172800,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,172700,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,172600,9060245,2050,2050,2050,2050,533
|
||
|
|
20250206,172500,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,172400,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,172300,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,172200,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,172100,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,172000,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,171900,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,171800,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,171700,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,171600,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,171500,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,171400,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,171300,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,171200,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,171100,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,171000,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,170900,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,170800,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,170700,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,170600,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,170500,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,170400,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,170300,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,170200,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,170100,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,170000,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,165900,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,165800,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,165700,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,165600,9060245,2050,2050,2050,2050,533
|
||
|
|
20250206,165500,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,165400,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,165300,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,165200,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,165100,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,165000,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,164900,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,164800,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,164700,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,164600,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,164500,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,164400,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,164300,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,164200,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,164100,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,164000,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,163900,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,163800,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,163700,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,163600,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,163500,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,163400,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,163300,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,163200,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,163100,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,163000,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,162900,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,162800,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,162700,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,162600,9060245,2050,2050,2050,2050,533
|
||
|
|
20250206,162500,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,162400,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,162300,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,162200,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,162100,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,162000,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,161900,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,161800,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,161700,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,161600,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,161500,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,161400,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,161300,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,161200,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,161100,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,161000,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,160900,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,160800,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,160700,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,160600,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,160500,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,160400,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,160300,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,160200,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,160100,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,160000,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,155900,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,155800,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,155700,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,155600,9060245,2050,2050,2050,2050,533
|
||
|
|
20250206,155500,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,155400,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,155300,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,155200,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,155100,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,155000,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,154900,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,154800,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,154700,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,154600,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,154500,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,154400,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,154300,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,154200,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,154100,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,154000,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,153900,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,153800,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,153700,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,153600,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,153500,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,153400,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,153300,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,153200,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,153100,9060245,2050,2050,2050,2050,0
|
||
|
|
20250206,153000,9060245,2050,2050,2050,2050,533
|
||
|
|
20250206,152900,7967595,2055,2055,2055,2055,0
|
||
|
|
20250206,152800,7967595,2055,2055,2055,2055,0
|
||
|
|
20250206,152700,7967595,2055,2055,2055,2055,0
|
||
|
|
20250206,152600,7967595,2055,2055,2055,2055,0
|
||
|
|
20250206,152500,7967595,2055,2055,2055,2055,0
|
||
|
|
20250206,152400,7967595,2055,2055,2055,2055,0
|
||
|
|
20250206,152300,7967595,2055,2055,2055,2055,0
|
||
|
|
20250206,152200,7967595,2055,2055,2055,2055,0
|
||
|
|
20250206,152100,7967595,2055,2055,2055,2055,0
|
||
|
|
20250206,152000,7967595,2055,2055,2055,2055,0
|
||
|
|
20250206,151900,7967595,2055,2055,2055,2055,3
|
||
|
|
20250206,151800,7961430,2055,2055,2055,2055,3
|
||
|
|
20250206,151700,7955265,2055,2055,2055,2055,3
|
||
|
|
20250206,151600,7949100,2060,2060,2060,2060,132
|
||
|
|
20250206,151500,7677180,2060,2060,2060,2060,0
|
||
|
|
20250206,151400,7677180,2060,2060,2060,2060,0
|
||
|
|
20250206,151300,7677180,2060,2060,2060,2060,0
|
||
|
|
20250206,151200,7677180,2060,2060,2060,2060,0
|
||
|
|
20250206,151100,7677180,2060,2060,2060,2060,0
|
||
|
|
20250206,151000,7677180,2060,2060,2060,2060,0
|
||
|
|
20250206,150900,7677180,2060,2060,2060,2060,0
|
||
|
|
20250206,150800,7677180,2060,2060,2060,2060,0
|
||
|
|
20250206,150700,7677180,2060,2060,2060,2060,0
|
||
|
|
20250206,150600,7677180,2060,2060,2060,2060,0
|
||
|
|
20250206,150500,7677180,2060,2060,2060,2060,0
|
||
|
|
20250206,150400,7677180,2060,2060,2060,2060,0
|
||
|
|
20250206,150300,7677180,2060,2060,2060,2060,0
|
||
|
|
20250206,150200,7677180,2060,2060,2060,2060,0
|
||
|
|
20250206,150100,7677180,2060,2060,2060,2060,10
|
||
|
|
20250206,150000,7656580,2060,2060,2060,2060,0
|
||
|
|
20250206,145900,7656580,2060,2060,2060,2060,8
|
||
|
|
20250206,145800,7640100,2060,2060,2060,2060,0
|
||
|
|
20250206,145700,7640100,2060,2060,2060,2060,0
|
||
|
|
20250206,145600,7640100,2060,2060,2060,2060,0
|
||
|
|
20250206,145500,7640100,2060,2060,2060,2060,0
|
||
|
|
20250206,145400,7640100,2060,2060,2060,2060,0
|
||
|
|
20250206,145300,7640100,2060,2060,2060,2060,0
|
||
|
|
20250206,145200,7640100,2060,2060,2060,2060,0
|
||
|
|
20250206,145100,7640100,2060,2060,2060,2060,0
|
||
|
|
20250206,145000,7640100,2060,2060,2060,2060,0
|
||
|
|
20250206,144900,7640100,2060,2060,2060,2060,0
|
||
|
|
20250206,144800,7640100,2060,2060,2060,2060,0
|
||
|
|
20250206,144700,7640100,2060,2060,2060,2060,0
|
||
|
|
20250206,144600,7640100,2060,2060,2060,2060,0
|
||
|
|
20250206,144500,7640100,2060,2060,2060,2060,0
|
||
|
|
20250206,144400,7640100,2060,2060,2060,2060,0
|
||
|
|
20250206,144300,7640100,2060,2060,2060,2060,0
|
||
|
|
20250206,144200,7640100,2060,2060,2060,2060,0
|
||
|
|
20250206,144100,7640100,2060,2060,2060,2060,0
|
||
|
|
20250206,144000,7640100,2060,2060,2060,2060,0
|
||
|
|
20250206,143900,7640100,2060,2060,2060,2060,0
|
||
|
|
20250206,143800,7640100,2060,2060,2060,2060,0
|
||
|
|
20250206,143700,7640100,2060,2060,2060,2060,0
|
||
|
|
20250206,143600,7640100,2060,2060,2060,2060,0
|
||
|
|
20250206,143500,7640100,2060,2060,2060,2060,0
|
||
|
|
20250206,143400,7640100,2060,2060,2060,2060,0
|
||
|
|
20250206,143300,7640100,2060,2060,2060,2060,0
|
||
|
|
20250206,143200,7640100,2060,2060,2060,2060,0
|
||
|
|
20250206,143100,7640100,2060,2060,2060,2060,0
|
||
|
|
20250206,143000,7640100,2060,2060,2060,2060,0
|
||
|
|
20250206,142900,7640100,2060,2060,2060,2060,0
|
||
|
|
20250206,142800,7640100,2060,2060,2060,2060,0
|
||
|
|
20250206,142700,7640100,2060,2060,2060,2060,0
|
||
|
|
20250206,142600,7640100,2060,2060,2060,2060,0
|
||
|
|
20250206,142500,7640100,2060,2060,2060,2060,630
|
||
|
|
20250206,142400,6342300,2060,2060,2060,2060,0
|
||
|
|
20250206,142300,6342300,2060,2060,2060,2060,0
|
||
|
|
20250206,142200,6342300,2060,2060,2060,2060,0
|
||
|
|
20250206,142100,6342300,2060,2060,2060,2060,0
|
||
|
|
20250206,142000,6342300,2060,2060,2060,2060,0
|
||
|
|
20250206,141900,6342300,2060,2060,2060,2060,0
|
||
|
|
20250206,141800,6342300,2060,2060,2060,2060,0
|
||
|
|
20250206,141700,6342300,2060,2060,2060,2060,0
|
||
|
|
20250206,141600,6342300,2060,2060,2060,2060,0
|
||
|
|
20250206,141500,6342300,2060,2060,2060,2060,0
|
||
|
|
20250206,141400,6342300,2060,2060,2060,2060,0
|
||
|
|
20250206,141300,6342300,2060,2060,2060,2060,0
|
||
|
|
20250206,141200,6342300,2060,2060,2060,2060,0
|
||
|
|
20250206,141100,6342300,2060,2060,2060,2060,0
|
||
|
|
20250206,141000,6342300,2060,2060,2060,2060,0
|
||
|
|
20250206,140900,6342300,2060,2060,2060,2060,370
|
||
|
|
20250206,140800,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,140700,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,140600,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,140500,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,140400,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,140300,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,140200,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,140100,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,140000,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,135900,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,135800,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,135700,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,135600,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,135500,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,135400,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,135300,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,135200,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,135100,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,135000,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,134900,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,134800,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,134700,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,134600,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,134500,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,134400,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,134300,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,134200,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,134100,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,134000,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,133900,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,133800,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,133700,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,133600,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,133500,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,133400,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,133300,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,133200,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,133100,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,133000,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,132900,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,132800,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,132700,5580100,2060,2060,2060,2060,0
|
||
|
|
20250206,132600,5580100,2060,2065,2065,2060,2
|
||
|
|
20250206,132500,5575975,2065,2065,2065,2065,0
|
||
|
|
20250206,132400,5575975,2065,2065,2065,2065,0
|
||
|
|
20250206,132300,5575975,2065,2065,2065,2065,0
|
||
|
|
20250206,132200,5575975,2065,2065,2065,2065,0
|
||
|
|
20250206,132100,5575975,2065,2065,2065,2065,0
|
||
|
|
20250206,132000,5575975,2065,2065,2065,2065,0
|
||
|
|
20250206,131900,5575975,2065,2065,2065,2065,0
|
||
|
|
20250206,131800,5575975,2065,2065,2065,2065,0
|
||
|
|
20250206,131700,5575975,2065,2065,2065,2065,0
|
||
|
|
20250206,131600,5575975,2065,2065,2065,2065,0
|
||
|
|
20250206,131500,5575975,2065,2065,2065,2065,0
|
||
|
|
20250206,131400,5575975,2065,2065,2065,2065,0
|
||
|
|
20250206,131300,5575975,2065,2065,2065,2065,0
|
||
|
|
20250206,131200,5575975,2065,2065,2065,2065,0
|
||
|
|
20250206,131100,5575975,2065,2065,2065,2065,0
|
||
|
|
20250206,131000,5575975,2065,2065,2065,2065,0
|
||
|
|
20250206,130900,5575975,2065,2065,2065,2065,0
|
||
|
|
20250206,130800,5575975,2065,2065,2065,2065,0
|
||
|
|
20250206,130700,5575975,2065,2065,2065,2065,0
|
||
|
|
20250206,130600,5575975,2065,2065,2065,2065,0
|
||
|
|
20250206,130500,5575975,2065,2065,2065,2065,0
|
||
|
|
20250206,130400,5575975,2065,2065,2065,2065,0
|
||
|
|
20250206,130300,5575975,2065,2065,2065,2065,0
|
||
|
|
20250206,130200,5575975,2065,2065,2065,2065,0
|
||
|
|
20250206,130100,5575975,2065,2065,2065,2065,0
|
||
|
|
20250206,130000,5575975,2065,2065,2065,2065,0
|
||
|
|
20250206,125900,5575975,2065,2065,2065,2065,0
|
||
|
|
20250206,125800,5575975,2065,2065,2065,2065,0
|
||
|
|
20250206,125700,5575975,2065,2065,2065,2065,0
|
||
|
|
20250206,125600,5575975,2065,2065,2065,2065,0
|
||
|
|
20250206,125500,5575975,2065,2065,2065,2065,0
|
||
|
|
20250206,125400,5575975,2065,2060,2065,2060,30
|
||
|
|
20250206,125300,5514170,2060,2060,2060,2060,0
|
||
|
|
20250206,125200,5514170,2060,2060,2060,2060,0
|
||
|
|
20250206,125100,5514170,2060,2060,2060,2060,0
|
||
|
|
20250206,125000,5514170,2060,2060,2060,2060,0
|
||
|
|
20250206,124900,5514170,2060,2060,2060,2060,400
|
||
|
|
20250206,124800,4690170,2060,2060,2060,2060,0
|
||
|
|
20250206,124700,4690170,2060,2060,2060,2060,0
|
||
|
|
20250206,124600,4690170,2060,2060,2060,2060,0
|
||
|
|
20250206,124500,4690170,2060,2060,2060,2060,0
|
||
|
|
20250206,124400,4690170,2060,2060,2060,2060,0
|
||
|
|
20250206,124300,4690170,2060,2060,2060,2060,0
|
||
|
|
20250206,124200,4690170,2060,2060,2060,2060,0
|
||
|
|
20250206,124100,4690170,2060,2060,2060,2060,0
|
||
|
|
20250206,124000,4690170,2060,2060,2060,2060,0
|
||
|
|
20250206,123900,4690170,2060,2060,2060,2060,0
|
||
|
|
20250206,123800,4690170,2060,2060,2060,2060,0
|
||
|
|
20250206,123700,4690170,2060,2060,2060,2060,0
|
||
|
|
20250206,123600,4690170,2060,2060,2060,2060,0
|
||
|
|
20250206,123500,4690170,2060,2060,2060,2060,0
|
||
|
|
20250206,123400,4690170,2060,2060,2060,2060,0
|
||
|
|
20250206,123300,4690170,2060,2060,2060,2060,0
|
||
|
|
20250206,123200,4690170,2060,2060,2060,2060,0
|
||
|
|
20250206,123100,4690170,2060,2060,2060,2060,0
|
||
|
|
20250206,123000,4690170,2060,2060,2060,2060,0
|
||
|
|
20250206,122900,4690170,2060,2060,2060,2060,0
|
||
|
|
20250206,122800,4690170,2060,2060,2060,2060,0
|
||
|
|
20250206,122700,4690170,2060,2060,2060,2060,0
|
||
|
|
20250206,122600,4690170,2060,2060,2060,2060,0
|
||
|
|
20250206,122500,4690170,2060,2060,2060,2060,0
|
||
|
|
20250206,122400,4690170,2060,2060,2060,2060,0
|
||
|
|
20250206,122300,4690170,2060,2060,2060,2060,0
|
||
|
|
20250206,122200,4690170,2060,2060,2060,2060,0
|
||
|
|
20250206,122100,4690170,2060,2060,2060,2060,0
|
||
|
|
20250206,122000,4690170,2060,2060,2060,2060,0
|
||
|
|
20250206,121900,4690170,2060,2060,2060,2060,1
|
||
|
|
20250206,121800,4688110,2060,2055,2060,2055,7
|
||
|
|
20250206,121700,4673720,2055,2055,2055,2055,0
|
||
|
|
20250206,121600,4673720,2055,2055,2055,2055,0
|
||
|
|
20250206,121500,4673720,2055,2055,2055,2055,0
|
||
|
|
20250206,121400,4673720,2055,2055,2055,2055,0
|
||
|
|
20250206,121300,4673720,2055,2055,2055,2055,0
|
||
|
|
20250206,121200,4673720,2055,2055,2055,2055,1
|
||
|
|
20250206,121100,4671665,2060,2060,2060,2060,0
|
||
|
|
20250206,121000,4671665,2060,2060,2060,2060,0
|
||
|
|
20250206,120900,4671665,2060,2060,2060,2060,0
|
||
|
|
20250206,120800,4671665,2060,2060,2060,2060,0
|
||
|
|
20250206,120700,4671665,2060,2060,2060,2060,0
|
||
|
|
20250206,120600,4671665,2060,2060,2060,2060,0
|
||
|
|
20250206,120500,4671665,2060,2060,2060,2060,0
|
||
|
|
20250206,120400,4671665,2060,2060,2060,2060,0
|
||
|
|
20250206,120300,4671665,2060,2060,2060,2060,0
|
||
|
|
20250206,120200,4671665,2060,2060,2060,2060,0
|
||
|
|
20250206,120100,4671665,2060,2060,2060,2060,0
|
||
|
|
20250206,120000,4671665,2060,2060,2060,2060,0
|
||
|
|
20250206,115900,4671665,2060,2060,2060,2060,0
|
||
|
|
20250206,115800,4671665,2060,2060,2060,2060,0
|
||
|
|
20250206,115700,4671665,2060,2060,2060,2060,0
|
||
|
|
20250206,115600,4671665,2060,2060,2060,2060,0
|
||
|
|
20250206,115500,4671665,2060,2060,2060,2060,0
|
||
|
|
20250206,115400,4671665,2060,2060,2060,2060,0
|
||
|
|
20250206,115300,4671665,2060,2060,2060,2060,0
|
||
|
|
20250206,115200,4671665,2060,2060,2060,2060,0
|
||
|
|
20250206,115100,4671665,2060,2060,2060,2060,0
|
||
|
|
20250206,115000,4671665,2060,2060,2060,2060,0
|
||
|
|
20250206,114900,4671665,2060,2060,2060,2060,0
|
||
|
|
20250206,114800,4671665,2060,2050,2060,2050,4
|
||
|
|
20250206,114700,4663435,2055,2055,2055,2055,0
|
||
|
|
20250206,114600,4663435,2055,2055,2055,2055,1
|
||
|
|
20250206,114500,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,114400,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,114300,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,114200,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,114100,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,114000,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,113900,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,113800,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,113700,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,113600,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,113500,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,113400,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,113300,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,113200,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,113100,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,113000,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,112900,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,112800,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,112700,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,112600,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,112500,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,112400,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,112300,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,112200,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,112100,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,112000,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,111900,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,111800,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,111700,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,111600,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,111500,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,111400,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,111300,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,111200,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,111100,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,111000,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,110900,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,110800,4661380,2050,2050,2050,2050,0
|
||
|
|
20250206,110700,4661380,2050,2050,2050,2050,50
|
||
|
|
20250206,110600,4558880,2050,2050,2050,2050,0
|
||
|
|
20250206,110500,4558880,2050,2050,2050,2050,0
|
||
|
|
20250206,110400,4558880,2050,2050,2050,2050,0
|
||
|
|
20250206,110300,4558880,2050,2050,2050,2050,0
|
||
|
|
20250206,110200,4558880,2050,2050,2050,2050,732
|
||
|
|
20250206,110100,3058280,2055,2055,2055,2055,0
|
||
|
|
20250206,110000,3058280,2055,2055,2055,2055,33
|
||
|
|
20250206,105900,2990465,2055,2055,2055,2055,0
|
||
|
|
20250206,105800,2990465,2055,2055,2055,2055,837
|
||
|
|
20250206,105700,1270430,2055,2055,2055,2055,0
|
||
|
|
20250206,105600,1270430,2055,2055,2055,2055,5
|
||
|
|
20250206,105500,1260155,2060,2060,2060,2060,0
|
||
|
|
20250206,105400,1260155,2060,2060,2060,2060,0
|
||
|
|
20250206,105300,1260155,2060,2060,2060,2060,0
|
||
|
|
20250206,105200,1260155,2060,2060,2060,2060,0
|
||
|
|
20250206,105100,1260155,2060,2060,2060,2060,0
|
||
|
|
20250206,105000,1260155,2060,2060,2060,2060,0
|
||
|
|
20250206,104900,1260155,2060,2060,2060,2060,0
|
||
|
|
20250206,104800,1260155,2060,2060,2060,2060,0
|
||
|
|
20250206,104700,1260155,2060,2060,2060,2060,9
|
||
|
|
20250206,104600,1241615,2070,2070,2070,2070,0
|
||
|
|
20250206,104500,1241615,2070,2070,2070,2070,0
|
||
|
|
20250206,104400,1241615,2070,2070,2070,2070,0
|
||
|
|
20250206,104300,1241615,2070,2070,2070,2070,0
|
||
|
|
20250206,104200,1241615,2070,2070,2070,2070,0
|
||
|
|
20250206,104100,1241615,2070,2070,2070,2070,0
|
||
|
|
20250206,104000,1241615,2070,2070,2070,2070,0
|
||
|
|
20250206,103900,1241615,2070,2070,2070,2070,0
|
||
|
|
20250206,103800,1241615,2070,2070,2070,2070,0
|
||
|
|
20250206,103700,1241615,2070,2070,2070,2070,0
|
||
|
|
20250206,103600,1241615,2070,2070,2070,2070,0
|
||
|
|
20250206,103500,1241615,2070,2070,2070,2070,0
|
||
|
|
20250206,103400,1241615,2070,2070,2070,2070,0
|
||
|
|
20250206,103300,1241615,2070,2070,2070,2070,0
|
||
|
|
20250206,103200,1241615,2070,2070,2070,2070,0
|
||
|
|
20250206,103100,1241615,2070,2070,2070,2070,0
|
||
|
|
20250206,103000,1241615,2070,2070,2070,2070,5
|
||
|
|
20250206,102900,1231265,2070,2070,2070,2070,0
|
||
|
|
20250206,102800,1231265,2070,2070,2070,2070,0
|
||
|
|
20250206,102700,1231265,2070,2070,2070,2070,0
|
||
|
|
20250206,102600,1231265,2070,2070,2070,2070,10
|
||
|
|
20250206,102500,1210565,2060,2060,2060,2060,0
|
||
|
|
20250206,102400,1210565,2060,2060,2060,2060,0
|
||
|
|
20250206,102300,1210565,2060,2060,2060,2060,0
|
||
|
|
20250206,102200,1210565,2060,2060,2060,2060,1
|
||
|
|
20250206,102100,1208505,2060,2060,2060,2060,0
|
||
|
|
20250206,102000,1208505,2060,2060,2060,2060,0
|
||
|
|
20250206,101900,1208505,2060,2060,2060,2060,0
|
||
|
|
20250206,101800,1208505,2060,2060,2060,2060,0
|
||
|
|
20250206,101700,1208505,2060,2060,2060,2060,0
|
||
|
|
20250206,101600,1208505,2060,2060,2060,2060,0
|
||
|
|
20250206,101500,1208505,2060,2060,2060,2060,0
|
||
|
|
20250206,101400,1208505,2060,2060,2060,2060,0
|
||
|
|
20250206,101300,1208505,2060,2060,2060,2060,0
|
||
|
|
20250206,101200,1208505,2060,2060,2060,2060,0
|
||
|
|
20250206,101100,1208505,2060,2060,2060,2060,0
|
||
|
|
20250206,101000,1208505,2060,2060,2060,2060,0
|
||
|
|
20250206,100900,1208505,2060,2060,2060,2060,1
|
||
|
|
20250206,100800,1206445,2060,2060,2060,2060,2
|
||
|
|
20250206,100700,1202325,2065,2065,2065,2065,0
|
||
|
|
20250206,100600,1202325,2065,2065,2065,2065,0
|
||
|
|
20250206,100500,1202325,2065,2065,2065,2065,0
|
||
|
|
20250206,100400,1202325,2065,2065,2065,2065,0
|
||
|
|
20250206,100300,1202325,2065,2065,2065,2065,0
|
||
|
|
20250206,100200,1202325,2065,2065,2065,2065,0
|
||
|
|
20250206,100100,1202325,2065,2065,2065,2065,0
|
||
|
|
20250206,100000,1202325,2065,2065,2065,2065,0
|
||
|
|
20250206,095900,1202325,2065,2065,2065,2065,0
|
||
|
|
20250206,095800,1202325,2065,2065,2065,2065,0
|
||
|
|
20250206,095700,1202325,2065,2065,2065,2065,0
|
||
|
|
20250206,095600,1202325,2065,2065,2065,2065,0
|
||
|
|
20250206,095500,1202325,2065,2065,2065,2065,0
|
||
|
|
20250206,095400,1202325,2065,2065,2065,2065,0
|
||
|
|
20250206,095300,1202325,2065,2065,2065,2065,3
|
||
|
|
20250206,095200,1196130,2070,2070,2070,2070,0
|
||
|
|
20250206,095100,1196130,2070,2070,2070,2070,0
|
||
|
|
20250206,095000,1196130,2070,2070,2070,2070,0
|
||
|
|
20250206,094900,1196130,2070,2070,2070,2070,0
|
||
|
|
20250206,094800,1196130,2070,2070,2070,2070,0
|
||
|
|
20250206,094700,1196130,2070,2070,2070,2070,0
|
||
|
|
20250206,094600,1196130,2070,2070,2070,2070,0
|
||
|
|
20250206,094500,1196130,2070,2070,2070,2070,0
|
||
|
|
20250206,094400,1196130,2070,2070,2070,2070,0
|
||
|
|
20250206,094300,1196130,2070,2070,2070,2070,12
|
||
|
|
20250206,094200,1171290,2070,2070,2070,2070,0
|
||
|
|
20250206,094100,1171290,2070,2070,2070,2070,0
|
||
|
|
20250206,094000,1171290,2070,2070,2070,2070,1
|
||
|
|
20250206,093900,1169220,2065,2065,2065,2065,0
|
||
|
|
20250206,093800,1169220,2065,2060,2065,2060,4
|
||
|
|
20250206,093700,1160975,2040,2040,2040,2040,0
|
||
|
|
20250206,093600,1160975,2040,2040,2040,2040,0
|
||
|
|
20250206,093500,1160975,2040,2040,2040,2040,0
|
||
|
|
20250206,093400,1160975,2040,2040,2040,2040,0
|
||
|
|
20250206,093300,1160975,2040,2040,2040,2040,0
|
||
|
|
20250206,093200,1160975,2040,2040,2040,2040,0
|
||
|
|
20250206,093100,1160975,2040,2040,2040,2040,0
|
||
|
|
20250206,093000,1160975,2040,2040,2040,2040,0
|
||
|
|
20250206,092900,1160975,2040,2040,2040,2040,0
|
||
|
|
20250206,092800,1160975,2040,2040,2040,2040,0
|
||
|
|
20250206,092700,1160975,2040,2040,2040,2040,0
|
||
|
|
20250206,092600,1160975,2040,2045,2045,2040,238
|
||
|
|
20250206,092500,674640,2040,2060,2060,2040,170
|
||
|
|
20250206,092400,326785,2075,2075,2075,2075,0
|
||
|
|
20250206,092300,326785,2075,2075,2075,2075,0
|
||
|
|
20250206,092200,326785,2075,2075,2075,2075,0
|
||
|
|
20250206,092100,326785,2075,2075,2075,2075,0
|
||
|
|
20250206,092000,326785,2075,2075,2075,2075,0
|
||
|
|
20250206,091900,326785,2075,2075,2075,2075,0
|
||
|
|
20250206,091800,326785,2075,2075,2075,2075,0
|
||
|
|
20250206,091700,326785,2075,2075,2075,2075,0
|
||
|
|
20250206,091600,326785,2075,2070,2075,2070,97
|
||
|
|
20250206,091500,125660,2060,2060,2060,2060,0
|
||
|
|
20250206,091400,125660,2060,2060,2060,2060,0
|
||
|
|
20250206,091300,125660,2060,2060,2060,2060,0
|
||
|
|
20250206,091200,125660,2060,2060,2060,2060,0
|
||
|
|
20250206,091100,125660,2060,2060,2060,2060,0
|
||
|
|
20250206,091000,125660,2060,2060,2060,2060,0
|
||
|
|
20250206,090900,125660,2060,2060,2060,2060,0
|
||
|
|
20250206,090800,125660,2060,2060,2060,2060,0
|
||
|
|
20250206,090700,125660,2060,2060,2060,2060,0
|
||
|
|
20250206,090600,125660,2060,2060,2060,2060,0
|
||
|
|
20250206,090500,125660,2060,2060,2060,2060,0
|
||
|
|
20250206,090400,125660,2060,2060,2060,2060,0
|
||
|
|
20250206,090300,125660,2060,2060,2060,2060,0
|
||
|
|
20250206,090200,125660,2060,2060,2060,2060,0
|
||
|
|
20250206,090100,125660,2060,2060,2060,2060,0
|
||
|
|
20250206,090000,125660,2060,2060,2060,2060,61
|