KissMeData/140660/min/candle-20231115.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231115,202000,1291397,1699,1699,1699,1699,1
20231115,201900,1291397,1699,1699,1699,1699,0
20231115,201800,1291397,1699,1699,1699,1699,0
20231115,201700,1291397,1699,1699,1699,1699,0
20231115,201600,1291397,1699,1699,1699,1699,0
20231115,201500,1291397,1699,1699,1699,1699,0
20231115,201400,1291397,1699,1699,1699,1699,0
20231115,201300,1291397,1699,1699,1699,1699,0
20231115,201200,1291397,1699,1699,1699,1699,0
20231115,201100,1291397,1699,1699,1699,1699,0
20231115,201000,1291397,1699,1699,1699,1699,0
20231115,200900,1291397,1699,1699,1699,1699,0
20231115,200800,1291397,1699,1699,1699,1699,0
20231115,200700,1291397,1699,1699,1699,1699,0
20231115,200600,1291397,1699,1699,1699,1699,0
20231115,200500,1291397,1699,1699,1699,1699,0
20231115,200400,1291397,1699,1699,1699,1699,0
20231115,200300,1291397,1699,1699,1699,1699,0
20231115,200200,1291397,1699,1699,1699,1699,0
20231115,200100,1291397,1699,1699,1699,1699,0
20231115,200000,1291397,1699,1699,1699,1699,0
20231115,195900,1291397,1699,1699,1699,1699,0
20231115,195800,1291397,1699,1699,1699,1699,0
20231115,195700,1291397,1699,1699,1699,1699,0
20231115,195600,1291397,1699,1699,1699,1699,0
20231115,195500,1291397,1699,1699,1699,1699,0
20231115,195400,1291397,1699,1699,1699,1699,0
20231115,195300,1291397,1699,1699,1699,1699,0
20231115,195200,1291397,1699,1699,1699,1699,0
20231115,195100,1291397,1699,1699,1699,1699,0
20231115,195000,1291397,1699,1699,1699,1699,1
20231115,194900,1291397,1699,1699,1699,1699,0
20231115,194800,1291397,1699,1699,1699,1699,0
20231115,194700,1291397,1699,1699,1699,1699,0
20231115,194600,1291397,1699,1699,1699,1699,0
20231115,194500,1291397,1699,1699,1699,1699,0
20231115,194400,1291397,1699,1699,1699,1699,0
20231115,194300,1291397,1699,1699,1699,1699,0
20231115,194200,1291397,1699,1699,1699,1699,0
20231115,194100,1291397,1699,1699,1699,1699,0
20231115,194000,1291397,1699,1699,1699,1699,0
20231115,193900,1291397,1699,1699,1699,1699,0
20231115,193800,1291397,1699,1699,1699,1699,0
20231115,193700,1291397,1699,1699,1699,1699,0
20231115,193600,1291397,1699,1699,1699,1699,0
20231115,193500,1291397,1699,1699,1699,1699,0
20231115,193400,1291397,1699,1699,1699,1699,0
20231115,193300,1291397,1699,1699,1699,1699,0
20231115,193200,1291397,1699,1699,1699,1699,0
20231115,193100,1291397,1699,1699,1699,1699,0
20231115,193000,1291397,1699,1699,1699,1699,0
20231115,192900,1291397,1699,1699,1699,1699,0
20231115,192800,1291397,1699,1699,1699,1699,0
20231115,192700,1291397,1699,1699,1699,1699,0
20231115,192600,1291397,1699,1699,1699,1699,0
20231115,192500,1291397,1699,1699,1699,1699,0
20231115,192400,1291397,1699,1699,1699,1699,0
20231115,192300,1291397,1699,1699,1699,1699,0
20231115,192200,1291397,1699,1699,1699,1699,0
20231115,192100,1291397,1699,1699,1699,1699,0
20231115,192000,1291397,1699,1699,1699,1699,1
20231115,191900,1291397,1699,1699,1699,1699,0
20231115,191800,1291397,1699,1699,1699,1699,0
20231115,191700,1291397,1699,1699,1699,1699,0
20231115,191600,1291397,1699,1699,1699,1699,0
20231115,191500,1291397,1699,1699,1699,1699,0
20231115,191400,1291397,1699,1699,1699,1699,0
20231115,191300,1291397,1699,1699,1699,1699,0
20231115,191200,1291397,1699,1699,1699,1699,0
20231115,191100,1291397,1699,1699,1699,1699,0
20231115,191000,1291397,1699,1699,1699,1699,0
20231115,190900,1291397,1699,1699,1699,1699,0
20231115,190800,1291397,1699,1699,1699,1699,0
20231115,190700,1291397,1699,1699,1699,1699,0
20231115,190600,1291397,1699,1699,1699,1699,0
20231115,190500,1291397,1699,1699,1699,1699,0
20231115,190400,1291397,1699,1699,1699,1699,0
20231115,190300,1291397,1699,1699,1699,1699,0
20231115,190200,1291397,1699,1699,1699,1699,0
20231115,190100,1291397,1699,1699,1699,1699,0
20231115,190000,1291397,1699,1699,1699,1699,0
20231115,185900,1291397,1699,1699,1699,1699,0
20231115,185800,1291397,1699,1699,1699,1699,0
20231115,185700,1291397,1699,1699,1699,1699,0
20231115,185600,1291397,1699,1699,1699,1699,0
20231115,185500,1291397,1699,1699,1699,1699,0
20231115,185400,1291397,1699,1699,1699,1699,0
20231115,185300,1291397,1699,1699,1699,1699,0
20231115,185200,1291397,1699,1699,1699,1699,0
20231115,185100,1291397,1699,1699,1699,1699,0
20231115,185000,1291397,1699,1699,1699,1699,1
20231115,184900,1291397,1699,1699,1699,1699,0
20231115,184800,1291397,1699,1699,1699,1699,0
20231115,184700,1291397,1699,1699,1699,1699,0
20231115,184600,1291397,1699,1699,1699,1699,0
20231115,184500,1291397,1699,1699,1699,1699,0
20231115,184400,1291397,1699,1699,1699,1699,0
20231115,184300,1291397,1699,1699,1699,1699,0
20231115,184200,1291397,1699,1699,1699,1699,0
20231115,184100,1291397,1699,1699,1699,1699,0
20231115,184000,1291397,1699,1699,1699,1699,0
20231115,183900,1291397,1699,1699,1699,1699,0
20231115,183800,1291397,1699,1699,1699,1699,0
20231115,183700,1291397,1699,1699,1699,1699,0
20231115,183600,1291397,1699,1699,1699,1699,0
20231115,183500,1291397,1699,1699,1699,1699,0
20231115,183400,1291397,1699,1699,1699,1699,0
20231115,183300,1291397,1699,1699,1699,1699,0
20231115,183200,1291397,1699,1699,1699,1699,0
20231115,183100,1291397,1699,1699,1699,1699,0
20231115,183000,1291397,1699,1699,1699,1699,0
20231115,182900,1291397,1699,1699,1699,1699,0
20231115,182800,1291397,1699,1699,1699,1699,0
20231115,182700,1291397,1699,1699,1699,1699,0
20231115,182600,1291397,1699,1699,1699,1699,0
20231115,182500,1291397,1699,1699,1699,1699,0
20231115,182400,1291397,1699,1699,1699,1699,0
20231115,182300,1291397,1699,1699,1699,1699,0
20231115,182200,1291397,1699,1699,1699,1699,0
20231115,182100,1291397,1699,1699,1699,1699,0
20231115,182000,1291397,1699,1699,1699,1699,1
20231115,181900,1291397,1699,1699,1699,1699,0
20231115,181800,1291397,1699,1699,1699,1699,0
20231115,181700,1291397,1699,1699,1699,1699,0
20231115,181600,1291397,1699,1699,1699,1699,0
20231115,181500,1291397,1699,1699,1699,1699,0
20231115,181400,1291397,1699,1699,1699,1699,0
20231115,181300,1291397,1699,1699,1699,1699,0
20231115,181200,1291397,1699,1699,1699,1699,0
20231115,181100,1291397,1699,1699,1699,1699,0
20231115,181000,1291397,1699,1699,1699,1699,0
20231115,180900,1291397,1699,1699,1699,1699,0
20231115,180800,1291397,1699,1699,1699,1699,0
20231115,180700,1291397,1699,1699,1699,1699,0
20231115,180600,1291397,1699,1699,1699,1699,0
20231115,180500,1291397,1699,1699,1699,1699,0
20231115,180400,1291397,1699,1699,1699,1699,0
20231115,180300,1291397,1699,1699,1699,1699,0
20231115,180200,1291397,1699,1699,1699,1699,0
20231115,180100,1291397,1699,1699,1699,1699,0
20231115,180000,1291397,1699,1699,1699,1699,0
20231115,175900,1291397,1699,1699,1699,1699,0
20231115,175800,1291397,1699,1699,1699,1699,0
20231115,175700,1291397,1699,1699,1699,1699,0
20231115,175600,1291397,1699,1699,1699,1699,0
20231115,175500,1291397,1699,1699,1699,1699,0
20231115,175400,1291397,1699,1699,1699,1699,0
20231115,175300,1291397,1699,1699,1699,1699,0
20231115,175200,1291397,1699,1699,1699,1699,0
20231115,175100,1291397,1699,1699,1699,1699,0
20231115,175000,1291397,1699,1699,1699,1699,1
20231115,174900,1291397,1699,1699,1699,1699,0
20231115,174800,1291397,1699,1699,1699,1699,0
20231115,174700,1291397,1699,1699,1699,1699,0
20231115,174600,1291397,1699,1699,1699,1699,0
20231115,174500,1291397,1699,1699,1699,1699,0
20231115,174400,1291397,1699,1699,1699,1699,0
20231115,174300,1291397,1699,1699,1699,1699,0
20231115,174200,1291397,1699,1699,1699,1699,0
20231115,174100,1291397,1699,1699,1699,1699,0
20231115,174000,1291397,1699,1699,1699,1699,0
20231115,173900,1291397,1699,1699,1699,1699,0
20231115,173800,1291397,1699,1699,1699,1699,0
20231115,173700,1291397,1699,1699,1699,1699,0
20231115,173600,1291397,1699,1699,1699,1699,0
20231115,173500,1291397,1699,1699,1699,1699,0
20231115,173400,1291397,1699,1699,1699,1699,0
20231115,173300,1291397,1699,1699,1699,1699,0
20231115,173200,1291397,1699,1699,1699,1699,0
20231115,173100,1291397,1699,1699,1699,1699,0
20231115,173000,1291397,1699,1699,1699,1699,0
20231115,172900,1291397,1699,1699,1699,1699,0
20231115,172800,1291397,1699,1699,1699,1699,0
20231115,172700,1291397,1699,1699,1699,1699,0
20231115,172600,1291397,1699,1699,1699,1699,0
20231115,172500,1291397,1699,1699,1699,1699,0
20231115,172400,1291397,1699,1699,1699,1699,0
20231115,172300,1291397,1699,1699,1699,1699,0
20231115,172200,1291397,1699,1699,1699,1699,0
20231115,172100,1291397,1699,1699,1699,1699,0
20231115,172000,1291397,1699,1699,1699,1699,1
20231115,171900,1291397,1699,1699,1699,1699,0
20231115,171800,1291397,1699,1699,1699,1699,0
20231115,171700,1291397,1699,1699,1699,1699,0
20231115,171600,1291397,1699,1699,1699,1699,0
20231115,171500,1291397,1699,1699,1699,1699,0
20231115,171400,1291397,1699,1699,1699,1699,0
20231115,171300,1291397,1699,1699,1699,1699,0
20231115,171200,1291397,1699,1699,1699,1699,0
20231115,171100,1291397,1699,1699,1699,1699,0
20231115,171000,1291397,1699,1699,1699,1699,0
20231115,170900,1291397,1699,1699,1699,1699,0
20231115,170800,1291397,1699,1699,1699,1699,0
20231115,170700,1291397,1699,1699,1699,1699,0
20231115,170600,1291397,1699,1699,1699,1699,0
20231115,170500,1291397,1699,1699,1699,1699,0
20231115,170400,1291397,1699,1699,1699,1699,0
20231115,170300,1291397,1699,1699,1699,1699,0
20231115,170200,1291397,1699,1699,1699,1699,0
20231115,170100,1291397,1699,1699,1699,1699,0
20231115,170000,1291397,1699,1699,1699,1699,0
20231115,165900,1291397,1699,1699,1699,1699,0
20231115,165800,1291397,1699,1699,1699,1699,0
20231115,165700,1291397,1699,1699,1699,1699,0
20231115,165600,1291397,1699,1699,1699,1699,0
20231115,165500,1291397,1699,1699,1699,1699,0
20231115,165400,1291397,1699,1699,1699,1699,0
20231115,165300,1291397,1699,1699,1699,1699,0
20231115,165200,1291397,1699,1699,1699,1699,0
20231115,165100,1291397,1699,1699,1699,1699,0
20231115,165000,1291397,1699,1699,1699,1699,1
20231115,164900,1291397,1699,1699,1699,1699,0
20231115,164800,1291397,1699,1699,1699,1699,0
20231115,164700,1291397,1699,1699,1699,1699,0
20231115,164600,1291397,1699,1699,1699,1699,0
20231115,164500,1291397,1699,1699,1699,1699,0
20231115,164400,1291397,1699,1699,1699,1699,0
20231115,164300,1291397,1699,1699,1699,1699,0
20231115,164200,1291397,1699,1699,1699,1699,0
20231115,164100,1291397,1699,1699,1699,1699,0
20231115,164000,1291397,1699,1699,1699,1699,0
20231115,163900,1291397,1699,1699,1699,1699,0
20231115,163800,1291397,1699,1699,1699,1699,0
20231115,163700,1291397,1699,1699,1699,1699,0
20231115,163600,1291397,1699,1699,1699,1699,0
20231115,163500,1291397,1699,1699,1699,1699,0
20231115,163400,1291397,1699,1699,1699,1699,0
20231115,163300,1291397,1699,1699,1699,1699,0
20231115,163200,1291397,1699,1699,1699,1699,0
20231115,163100,1291397,1699,1699,1699,1699,0
20231115,163000,1291397,1699,1699,1699,1699,0
20231115,162900,1291397,1699,1699,1699,1699,0
20231115,162800,1291397,1699,1699,1699,1699,0
20231115,162700,1291397,1699,1699,1699,1699,0
20231115,162600,1291397,1699,1699,1699,1699,0
20231115,162500,1291397,1699,1699,1699,1699,0
20231115,162400,1291397,1699,1699,1699,1699,0
20231115,162300,1291397,1699,1699,1699,1699,0
20231115,162200,1291397,1699,1699,1699,1699,0
20231115,162100,1291397,1699,1699,1699,1699,0
20231115,162000,1291397,1699,1699,1699,1699,1
20231115,161900,1291397,1699,1699,1699,1699,0
20231115,161800,1291397,1699,1699,1699,1699,0
20231115,161700,1291397,1699,1699,1699,1699,0
20231115,161600,1291397,1699,1699,1699,1699,0
20231115,161500,1291397,1699,1699,1699,1699,0
20231115,161400,1291397,1699,1699,1699,1699,0
20231115,161300,1291397,1699,1699,1699,1699,0
20231115,161200,1291397,1699,1699,1699,1699,0
20231115,161100,1291397,1699,1699,1699,1699,0
20231115,161000,1291397,1699,1699,1699,1699,0
20231115,160900,1291397,1699,1699,1699,1699,0
20231115,160800,1291397,1699,1699,1699,1699,0
20231115,160700,1291397,1699,1699,1699,1699,0
20231115,160600,1291397,1699,1699,1699,1699,0
20231115,160500,1291397,1699,1699,1699,1699,0
20231115,160400,1291397,1699,1699,1699,1699,0
20231115,160300,1291397,1699,1699,1699,1699,0
20231115,160200,1291397,1699,1699,1699,1699,0
20231115,160100,1291397,1699,1699,1699,1699,0
20231115,160000,1291397,1699,1699,1699,1699,0
20231115,155900,1291397,1699,1699,1699,1699,0
20231115,155800,1291397,1699,1699,1699,1699,0
20231115,155700,1291397,1699,1699,1699,1699,0
20231115,155600,1291397,1699,1699,1699,1699,0
20231115,155500,1291397,1699,1699,1699,1699,0
20231115,155400,1291397,1699,1699,1699,1699,0
20231115,155300,1291397,1699,1699,1699,1699,0
20231115,155200,1291397,1699,1699,1699,1699,0
20231115,155100,1291397,1699,1699,1699,1699,0
20231115,155000,1291397,1699,1699,1699,1699,1
20231115,154900,1291397,1699,1699,1699,1699,0
20231115,154800,1291397,1699,1699,1699,1699,0
20231115,154700,1291397,1699,1699,1699,1699,0
20231115,154600,1291397,1699,1699,1699,1699,0
20231115,154500,1291397,1699,1699,1699,1699,0
20231115,154400,1291397,1699,1699,1699,1699,0
20231115,154300,1291397,1699,1699,1699,1699,0
20231115,154200,1291397,1699,1699,1699,1699,0
20231115,154100,1291397,1699,1699,1699,1699,0
20231115,154000,1291397,1699,1699,1699,1699,0
20231115,153900,1291397,1699,1699,1699,1699,0
20231115,153800,1291397,1699,1699,1699,1699,0
20231115,153700,1291397,1699,1699,1699,1699,0
20231115,153600,1291397,1699,1699,1699,1699,0
20231115,153500,1291397,1699,1699,1699,1699,0
20231115,153400,1291397,1699,1699,1699,1699,0
20231115,153300,1291397,1699,1699,1699,1699,0
20231115,153200,1291397,1699,1699,1699,1699,0
20231115,153100,1291397,1699,1699,1699,1699,0
20231115,153000,1291397,1699,1699,1699,1699,0
20231115,152900,1291397,1699,1699,1699,1699,0
20231115,152800,1291397,1699,1699,1699,1699,0
20231115,152700,1291397,1699,1699,1699,1699,0
20231115,152600,1291397,1699,1699,1699,1699,0
20231115,152500,1291397,1699,1699,1699,1699,0
20231115,152400,1291397,1699,1699,1699,1699,0
20231115,152300,1291397,1699,1699,1699,1699,0
20231115,152200,1291397,1699,1699,1699,1699,0
20231115,152100,1291397,1699,1699,1699,1699,0
20231115,152000,1291397,1699,1699,1699,1699,0
20231115,151900,1291397,1699,1699,1699,1699,0
20231115,151800,1291397,1699,1699,1699,1699,0
20231115,151700,1291397,1699,1699,1699,1699,0
20231115,151600,1291397,1699,1699,1699,1699,0
20231115,151500,1291397,1699,1699,1699,1699,0
20231115,151400,1291397,1699,1699,1699,1699,0
20231115,151300,1291397,1699,1699,1699,1699,0
20231115,151200,1291397,1699,1699,1699,1699,0
20231115,151100,1291397,1699,1699,1699,1699,0
20231115,151000,1291397,1699,1699,1699,1699,0
20231115,150900,1291397,1699,1699,1699,1699,0
20231115,150800,1291397,1699,1699,1699,1699,0
20231115,150700,1291397,1699,1699,1699,1699,0
20231115,150600,1291397,1699,1699,1699,1699,0
20231115,150500,1291397,1699,1699,1699,1699,0
20231115,150400,1291397,1699,1699,1699,1699,0
20231115,150300,1291397,1699,1699,1699,1699,0
20231115,150200,1291397,1699,1699,1699,1699,0
20231115,150100,1291397,1699,1699,1699,1699,0
20231115,150000,1291397,1699,1699,1699,1699,0
20231115,145900,1291397,1699,1699,1699,1699,0
20231115,145800,1291397,1699,1699,1699,1699,0
20231115,145700,1291397,1699,1699,1699,1699,0
20231115,145600,1291397,1699,1699,1699,1699,0
20231115,145500,1291397,1699,1699,1699,1699,0
20231115,145400,1291397,1699,1699,1699,1699,0
20231115,145300,1291397,1699,1699,1699,1699,0
20231115,145200,1291397,1699,1699,1699,1699,0
20231115,145100,1291397,1699,1699,1699,1699,0
20231115,145000,1291397,1699,1699,1699,1699,0
20231115,144900,1291397,1699,1699,1699,1699,0
20231115,144800,1291397,1699,1699,1699,1699,0
20231115,144700,1291397,1699,1699,1699,1699,0
20231115,144600,1291397,1699,1699,1699,1699,0
20231115,144500,1291397,1699,1699,1699,1699,0
20231115,144400,1291397,1699,1699,1699,1699,0
20231115,144300,1291397,1699,1699,1699,1699,0
20231115,144200,1291397,1699,1699,1699,1699,0
20231115,144100,1291397,1699,1699,1699,1699,0
20231115,144000,1291397,1699,1699,1699,1699,0
20231115,143900,1291397,1699,1699,1699,1699,0
20231115,143800,1291397,1699,1699,1699,1699,0
20231115,143700,1291397,1699,1699,1699,1699,0
20231115,143600,1291397,1699,1699,1699,1699,0
20231115,143500,1291397,1699,1699,1699,1699,0
20231115,143400,1291397,1699,1699,1699,1699,0
20231115,143300,1291397,1699,1699,1699,1699,0
20231115,143200,1291397,1699,1699,1699,1699,0
20231115,143100,1291397,1699,1699,1699,1699,0
20231115,143000,1291397,1699,1699,1699,1699,0
20231115,142900,1291397,1699,1699,1699,1699,0
20231115,142800,1291397,1699,1699,1699,1699,0
20231115,142700,1291397,1699,1699,1699,1699,0
20231115,142600,1291397,1699,1699,1699,1699,0
20231115,142500,1291397,1699,1699,1699,1699,0
20231115,142400,1291397,1699,1699,1699,1699,0
20231115,142300,1291397,1699,1699,1699,1699,0
20231115,142200,1291397,1699,1699,1699,1699,0
20231115,142100,1291397,1699,1699,1699,1699,0
20231115,142000,1291397,1699,1699,1699,1699,0
20231115,141900,1291397,1699,1699,1699,1699,0
20231115,141800,1291397,1699,1699,1699,1699,0
20231115,141700,1291397,1699,1699,1699,1699,0
20231115,141600,1291397,1699,1699,1699,1699,0
20231115,141500,1291397,1699,1699,1699,1699,0
20231115,141400,1291397,1699,1699,1699,1699,0
20231115,141300,1291397,1699,1699,1699,1699,0
20231115,141200,1291397,1699,1699,1699,1699,0
20231115,141100,1291397,1699,1699,1699,1699,0
20231115,141000,1291397,1699,1699,1699,1699,0
20231115,140900,1291397,1699,1699,1699,1699,0
20231115,140800,1291397,1699,1699,1699,1699,0
20231115,140700,1291397,1699,1699,1699,1699,0
20231115,140600,1291397,1699,1699,1699,1699,0
20231115,140500,1291397,1699,1699,1699,1699,0
20231115,140400,1291397,1699,1699,1699,1699,0
20231115,140300,1291397,1699,1699,1699,1699,0
20231115,140200,1291397,1699,1699,1699,1699,0
20231115,140100,1291397,1699,1699,1699,1699,0
20231115,140000,1291397,1699,1699,1699,1699,0
20231115,135900,1291397,1699,1699,1699,1699,0
20231115,135800,1291397,1699,1699,1699,1699,0
20231115,135700,1291397,1699,1699,1699,1699,0
20231115,135600,1291397,1699,1699,1699,1699,0
20231115,135500,1291397,1699,1699,1699,1699,0
20231115,135400,1291397,1699,1699,1699,1699,0
20231115,135300,1291397,1699,1699,1699,1699,1
20231115,135200,1289698,1500,1500,1500,1500,0
20231115,135100,1289698,1500,1500,1500,1500,0
20231115,135000,1289698,1500,1500,1500,1500,0
20231115,134900,1289698,1500,1500,1500,1500,0
20231115,134800,1289698,1500,1500,1500,1500,0
20231115,134700,1289698,1500,1500,1500,1500,0
20231115,134600,1289698,1500,1500,1500,1500,0
20231115,134500,1289698,1500,1500,1500,1500,0
20231115,134400,1289698,1500,1500,1500,1500,0
20231115,134300,1289698,1500,1500,1500,1500,0
20231115,134200,1289698,1500,1500,1500,1500,0
20231115,134100,1289698,1500,1500,1500,1500,0
20231115,134000,1289698,1500,1500,1500,1500,0
20231115,133900,1289698,1500,1500,1500,1500,0
20231115,133800,1289698,1500,1500,1500,1500,0
20231115,133700,1289698,1500,1500,1500,1500,0
20231115,133600,1289698,1500,1500,1500,1500,0
20231115,133500,1289698,1500,1500,1500,1500,0
20231115,133400,1289698,1500,1500,1500,1500,0
20231115,133300,1289698,1500,1500,1500,1500,0
20231115,133200,1289698,1500,1500,1500,1500,0
20231115,133100,1289698,1500,1500,1500,1500,0
20231115,133000,1289698,1500,1500,1500,1500,0
20231115,132900,1289698,1500,1500,1500,1500,0
20231115,132800,1289698,1500,1500,1500,1500,0
20231115,132700,1289698,1500,1500,1500,1500,1
20231115,132600,1288198,1699,1699,1699,1699,0
20231115,132500,1288198,1699,1699,1699,1699,0
20231115,132400,1288198,1699,1699,1699,1699,0
20231115,132300,1288198,1699,1699,1699,1699,0
20231115,132200,1288198,1699,1699,1699,1699,0
20231115,132100,1288198,1699,1699,1699,1699,0
20231115,132000,1288198,1699,1699,1699,1699,0
20231115,131900,1288198,1699,1699,1699,1699,0
20231115,131800,1288198,1699,1699,1699,1699,0
20231115,131700,1288198,1699,1699,1699,1699,0
20231115,131600,1288198,1699,1699,1699,1699,0
20231115,131500,1288198,1699,1699,1699,1699,0
20231115,131400,1288198,1699,1699,1699,1699,0
20231115,131300,1288198,1699,1699,1699,1699,0
20231115,131200,1288198,1699,1699,1699,1699,0
20231115,131100,1288198,1699,1699,1699,1699,0
20231115,131000,1288198,1699,1699,1699,1699,0
20231115,130900,1288198,1699,1699,1699,1699,0
20231115,130800,1288198,1699,1699,1699,1699,0
20231115,130700,1288198,1699,1699,1699,1699,1
20231115,130600,1286499,1600,1600,1600,1600,303
20231115,130500,801699,1699,1699,1699,1699,0
20231115,130400,801699,1699,1699,1699,1699,0
20231115,130300,801699,1699,1699,1699,1699,0
20231115,130200,801699,1699,1699,1699,1699,0
20231115,130100,801699,1699,1699,1699,1699,0
20231115,130000,801699,1699,1699,1699,1699,0
20231115,125900,801699,1699,1699,1699,1699,0
20231115,125800,801699,1699,1699,1699,1699,0
20231115,125700,801699,1699,1699,1699,1699,0
20231115,125600,801699,1699,1699,1699,1699,0
20231115,125500,801699,1699,1699,1699,1699,0
20231115,125400,801699,1699,1699,1699,1699,0
20231115,125300,801699,1699,1699,1699,1699,0
20231115,125200,801699,1699,1699,1699,1699,0
20231115,125100,801699,1699,1699,1699,1699,0
20231115,125000,801699,1699,1699,1699,1699,0
20231115,124900,801699,1699,1699,1699,1699,0
20231115,124800,801699,1699,1699,1699,1699,0
20231115,124700,801699,1699,1699,1699,1699,0
20231115,124600,801699,1699,1699,1699,1699,0
20231115,124500,801699,1699,1699,1699,1699,0
20231115,124400,801699,1699,1699,1699,1699,0
20231115,124300,801699,1699,1699,1699,1699,0
20231115,124200,801699,1699,1699,1699,1699,0
20231115,124100,801699,1699,1699,1699,1699,0
20231115,124000,801699,1699,1699,1699,1699,0
20231115,123900,801699,1699,1699,1699,1699,0
20231115,123800,801699,1699,1699,1699,1699,0
20231115,123700,801699,1699,1699,1699,1699,0
20231115,123600,801699,1699,1699,1699,1699,0
20231115,123500,801699,1699,1699,1699,1699,0
20231115,123400,801699,1699,1699,1699,1699,0
20231115,123300,801699,1699,1699,1699,1699,0
20231115,123200,801699,1699,1699,1699,1699,0
20231115,123100,801699,1699,1699,1699,1699,0
20231115,123000,801699,1699,1699,1699,1699,0
20231115,122900,801699,1699,1699,1699,1699,0
20231115,122800,801699,1699,1699,1699,1699,0
20231115,122700,801699,1699,1699,1699,1699,0
20231115,122600,801699,1699,1699,1699,1699,0
20231115,122500,801699,1699,1699,1699,1699,0
20231115,122400,801699,1699,1699,1699,1699,0
20231115,122300,801699,1699,1699,1699,1699,0
20231115,122200,801699,1699,1699,1699,1699,0
20231115,122100,801699,1699,1699,1699,1699,0
20231115,122000,801699,1699,1699,1699,1699,0
20231115,121900,801699,1699,1699,1699,1699,0
20231115,121800,801699,1699,1699,1699,1699,0
20231115,121700,801699,1699,1699,1699,1699,0
20231115,121600,801699,1699,1699,1699,1699,0
20231115,121500,801699,1699,1699,1699,1699,0
20231115,121400,801699,1699,1699,1699,1699,0
20231115,121300,801699,1699,1699,1699,1699,0
20231115,121200,801699,1699,1699,1699,1699,0
20231115,121100,801699,1699,1699,1699,1699,0
20231115,121000,801699,1699,1699,1699,1699,0
20231115,120900,801699,1699,1699,1699,1699,0
20231115,120800,801699,1699,1699,1699,1699,0
20231115,120700,801699,1699,1699,1699,1699,0
20231115,120600,801699,1699,1699,1699,1699,0
20231115,120500,801699,1699,1699,1699,1699,0
20231115,120400,801699,1699,1699,1699,1699,0
20231115,120300,801699,1699,1699,1699,1699,0
20231115,120200,801699,1699,1699,1699,1699,0
20231115,120100,801699,1699,1699,1699,1699,0
20231115,120000,801699,1699,1699,1699,1699,0
20231115,115900,801699,1699,1699,1699,1699,0
20231115,115800,801699,1699,1699,1699,1699,0
20231115,115700,801699,1699,1699,1699,1699,0
20231115,115600,801699,1699,1699,1699,1699,0
20231115,115500,801699,1699,1699,1699,1699,0
20231115,115400,801699,1699,1699,1699,1699,0
20231115,115300,801699,1699,1699,1699,1699,0
20231115,115200,801699,1699,1699,1699,1699,0
20231115,115100,801699,1699,1699,1699,1699,0
20231115,115000,801699,1699,1699,1699,1699,0
20231115,114900,801699,1699,1699,1699,1699,0
20231115,114800,801699,1699,1699,1699,1699,0
20231115,114700,801699,1699,1699,1699,1699,0
20231115,114600,801699,1699,1699,1699,1699,0
20231115,114500,801699,1699,1699,1699,1699,0
20231115,114400,801699,1699,1699,1699,1699,0
20231115,114300,801699,1699,1699,1699,1699,0
20231115,114200,801699,1699,1699,1699,1699,0
20231115,114100,801699,1699,1699,1699,1699,0
20231115,114000,801699,1699,1699,1699,1699,0
20231115,113900,801699,1699,1699,1699,1699,1
20231115,113800,800000,1600,1600,1600,1600,0
20231115,113700,800000,1600,1600,1600,1600,0
20231115,113600,800000,1600,1600,1600,1600,0
20231115,113500,800000,1600,1600,1600,1600,0
20231115,113400,800000,1600,1600,1600,1600,0
20231115,113300,800000,1600,1600,1600,1600,0
20231115,113200,800000,1600,1600,1600,1600,0
20231115,113100,800000,1600,1600,1600,1600,0
20231115,113000,800000,1600,1600,1600,1600,0
20231115,112900,800000,1600,1600,1600,1600,0
20231115,112800,800000,1600,1600,1600,1600,0
20231115,112700,800000,1600,1600,1600,1600,0
20231115,112600,800000,1600,1600,1600,1600,0
20231115,112500,800000,1600,1600,1600,1600,0
20231115,112400,800000,1600,1600,1600,1600,0
20231115,112300,800000,1600,1600,1600,1600,0
20231115,112200,800000,1600,1600,1600,1600,0
20231115,112100,800000,1600,1600,1600,1600,0
20231115,112000,800000,1600,1600,1600,1600,0
20231115,111900,800000,1600,1600,1600,1600,0
20231115,111800,800000,1600,1600,1600,1600,0
20231115,111700,800000,1600,1600,1600,1600,0
20231115,111600,800000,1600,1600,1600,1600,0
20231115,111500,800000,1600,1600,1600,1600,0
20231115,111400,800000,1600,1600,1600,1600,0
20231115,111300,800000,1600,1600,1600,1600,0
20231115,111200,800000,1600,1600,1600,1600,0
20231115,111100,800000,1600,1600,1600,1600,0
20231115,111000,800000,1600,1600,1600,1600,0
20231115,110900,800000,1600,1600,1600,1600,0
20231115,110800,800000,1600,1600,1600,1600,0
20231115,110700,800000,1600,1600,1600,1600,0
20231115,110600,800000,1600,1600,1600,1600,0
20231115,110500,800000,1600,1600,1600,1600,0
20231115,110400,800000,1600,1600,1600,1600,0
20231115,110300,800000,1600,1600,1600,1600,0
20231115,110200,800000,1600,1600,1600,1600,500
20231115,110100,0,1699,1699,1699,1699,0
20231115,110000,0,1699,1699,1699,1699,0
20231115,105900,0,1699,1699,1699,1699,0
20231115,105800,0,1699,1699,1699,1699,0
20231115,105700,0,1699,1699,1699,1699,0
20231115,105600,0,1699,1699,1699,1699,0
20231115,105500,0,1699,1699,1699,1699,0
20231115,105400,0,1699,1699,1699,1699,0
20231115,105300,0,1699,1699,1699,1699,0
20231115,105200,0,1699,1699,1699,1699,0
20231115,105100,0,1699,1699,1699,1699,0
20231115,105000,0,1699,1699,1699,1699,0
20231115,104900,0,1699,1699,1699,1699,0
20231115,104800,0,1699,1699,1699,1699,0
20231115,104700,0,1699,1699,1699,1699,0
20231115,104600,0,1699,1699,1699,1699,0
20231115,104500,0,1699,1699,1699,1699,0
20231115,104400,0,1699,1699,1699,1699,0
20231115,104300,0,1699,1699,1699,1699,0
20231115,104200,0,1699,1699,1699,1699,0
20231115,104100,0,1699,1699,1699,1699,0
20231115,104000,0,1699,1699,1699,1699,0
20231115,103900,0,1699,1699,1699,1699,0
20231115,103800,0,1699,1699,1699,1699,0
20231115,103700,0,1699,1699,1699,1699,0
20231115,103600,0,1699,1699,1699,1699,0
20231115,103500,0,1699,1699,1699,1699,0
20231115,103400,0,1699,1699,1699,1699,0
20231115,103300,0,1699,1699,1699,1699,0
20231115,103200,0,1699,1699,1699,1699,0
20231115,103100,0,1699,1699,1699,1699,0
20231115,103000,0,1699,1699,1699,1699,0
20231115,102900,0,1699,1699,1699,1699,0
20231115,102800,0,1699,1699,1699,1699,0
20231115,102700,0,1699,1699,1699,1699,0
20231115,102600,0,1699,1699,1699,1699,0
20231115,102500,0,1699,1699,1699,1699,0
20231115,102400,0,1699,1699,1699,1699,0
20231115,102300,0,1699,1699,1699,1699,0
20231115,102200,0,1699,1699,1699,1699,0
20231115,102100,0,1699,1699,1699,1699,0
20231115,102000,0,1699,1699,1699,1699,0
20231115,101900,0,1699,1699,1699,1699,0
20231115,101800,0,1699,1699,1699,1699,0
20231115,101700,0,1699,1699,1699,1699,0
20231115,101600,0,1699,1699,1699,1699,0
20231115,101500,0,1699,1699,1699,1699,0
20231115,101400,0,1699,1699,1699,1699,0
20231115,101300,0,1699,1699,1699,1699,0
20231115,101200,0,1699,1699,1699,1699,0
20231115,101100,0,1699,1699,1699,1699,0
20231115,101000,0,1699,1699,1699,1699,0
20231115,100900,0,1699,1699,1699,1699,0
20231115,100800,0,1699,1699,1699,1699,0
20231115,100700,0,1699,1699,1699,1699,0
20231115,100600,0,1699,1699,1699,1699,0
20231115,100500,0,1699,1699,1699,1699,0
20231115,100400,0,1699,1699,1699,1699,0
20231115,100300,0,1699,1699,1699,1699,0
20231115,100200,0,1699,1699,1699,1699,0
20231115,100100,0,1699,1699,1699,1699,0
20231115,100000,0,1699,1699,1699,1699,0
20231115,095900,0,1699,1699,1699,1699,0
20231115,095800,0,1699,1699,1699,1699,0
20231115,095700,0,1699,1699,1699,1699,0
20231115,095600,0,1699,1699,1699,1699,0
20231115,095500,0,1699,1699,1699,1699,0
20231115,095400,0,1699,1699,1699,1699,0
20231115,095300,0,1699,1699,1699,1699,0
20231115,095200,0,1699,1699,1699,1699,0
20231115,095100,0,1699,1699,1699,1699,0
20231115,095000,0,1699,1699,1699,1699,0
20231115,094900,0,1699,1699,1699,1699,0
20231115,094800,0,1699,1699,1699,1699,0
20231115,094700,0,1699,1699,1699,1699,0
20231115,094600,0,1699,1699,1699,1699,0
20231115,094500,0,1699,1699,1699,1699,0
20231115,094400,0,1699,1699,1699,1699,0
20231115,094300,0,1699,1699,1699,1699,0
20231115,094200,0,1699,1699,1699,1699,0
20231115,094100,0,1699,1699,1699,1699,0
20231115,094000,0,1699,1699,1699,1699,0
20231115,093900,0,1699,1699,1699,1699,0
20231115,093800,0,1699,1699,1699,1699,0
20231115,093700,0,1699,1699,1699,1699,0
20231115,093600,0,1699,1699,1699,1699,0
20231115,093500,0,1699,1699,1699,1699,0
20231115,093400,0,1699,1699,1699,1699,0
20231115,093300,0,1699,1699,1699,1699,0
20231115,093200,0,1699,1699,1699,1699,0
20231115,093100,0,1699,1699,1699,1699,0
20231115,093000,0,1699,1699,1699,1699,0
20231115,092900,0,1699,1699,1699,1699,0
20231115,092800,0,1699,1699,1699,1699,0
20231115,092700,0,1699,1699,1699,1699,0
20231115,092600,0,1699,1699,1699,1699,0
20231115,092500,0,1699,1699,1699,1699,0
20231115,092400,0,1699,1699,1699,1699,0
20231115,092300,0,1699,1699,1699,1699,0
20231115,092200,0,1699,1699,1699,1699,0
20231115,092100,0,1699,1699,1699,1699,0
20231115,092000,0,1699,1699,1699,1699,0
20231115,091900,0,1699,1699,1699,1699,0
20231115,091800,0,1699,1699,1699,1699,0
20231115,091700,0,1699,1699,1699,1699,0
20231115,091600,0,1699,1699,1699,1699,0
20231115,091500,0,1699,1699,1699,1699,0
20231115,091400,0,1699,1699,1699,1699,0
20231115,091300,0,1699,1699,1699,1699,0
20231115,091200,0,1699,1699,1699,1699,0
20231115,091100,0,1699,1699,1699,1699,0
20231115,091000,0,1699,1699,1699,1699,0
20231115,090900,0,1699,1699,1699,1699,0
20231115,090800,0,1699,1699,1699,1699,0
20231115,090700,0,1699,1699,1699,1699,0
20231115,090600,0,1699,1699,1699,1699,0
20231115,090500,0,1699,1699,1699,1699,0
20231115,090400,0,1699,1699,1699,1699,0
20231115,090300,0,1699,1699,1699,1699,0
20231115,090200,0,1699,1699,1699,1699,0
20231115,090100,0,1699,1699,1699,1699,0
20231115,090000,0,1699,1699,1699,1699,0