KissMeData/140660/min/candle-20241030.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241030,202900,1297,1297,1297,1297,1297,1
20241030,202800,1297,1297,1297,1297,1297,0
20241030,202700,1297,1297,1297,1297,1297,0
20241030,202600,1297,1297,1297,1297,1297,0
20241030,202500,1297,1297,1297,1297,1297,0
20241030,202400,1297,1297,1297,1297,1297,0
20241030,202300,1297,1297,1297,1297,1297,0
20241030,202200,1297,1297,1297,1297,1297,0
20241030,202100,1297,1297,1297,1297,1297,0
20241030,202000,1297,1297,1297,1297,1297,0
20241030,201900,1297,1297,1297,1297,1297,0
20241030,201800,1297,1297,1297,1297,1297,0
20241030,201700,1297,1297,1297,1297,1297,0
20241030,201600,1297,1297,1297,1297,1297,0
20241030,201500,1297,1297,1297,1297,1297,0
20241030,201400,1297,1297,1297,1297,1297,0
20241030,201300,1297,1297,1297,1297,1297,0
20241030,201200,1297,1297,1297,1297,1297,0
20241030,201100,1297,1297,1297,1297,1297,0
20241030,201000,1297,1297,1297,1297,1297,0
20241030,200900,1297,1297,1297,1297,1297,0
20241030,200800,1297,1297,1297,1297,1297,0
20241030,200700,1297,1297,1297,1297,1297,0
20241030,200600,1297,1297,1297,1297,1297,0
20241030,200500,1297,1297,1297,1297,1297,0
20241030,200400,1297,1297,1297,1297,1297,0
20241030,200300,1297,1297,1297,1297,1297,0
20241030,200200,1297,1297,1297,1297,1297,0
20241030,200100,1297,1297,1297,1297,1297,0
20241030,200000,1297,1297,1297,1297,1297,0
20241030,195900,1297,1297,1297,1297,1297,1
20241030,195800,1297,1297,1297,1297,1297,0
20241030,195700,1297,1297,1297,1297,1297,0
20241030,195600,1297,1297,1297,1297,1297,0
20241030,195500,1297,1297,1297,1297,1297,0
20241030,195400,1297,1297,1297,1297,1297,0
20241030,195300,1297,1297,1297,1297,1297,0
20241030,195200,1297,1297,1297,1297,1297,0
20241030,195100,1297,1297,1297,1297,1297,0
20241030,195000,1297,1297,1297,1297,1297,0
20241030,194900,1297,1297,1297,1297,1297,0
20241030,194800,1297,1297,1297,1297,1297,0
20241030,194700,1297,1297,1297,1297,1297,0
20241030,194600,1297,1297,1297,1297,1297,0
20241030,194500,1297,1297,1297,1297,1297,0
20241030,194400,1297,1297,1297,1297,1297,0
20241030,194300,1297,1297,1297,1297,1297,0
20241030,194200,1297,1297,1297,1297,1297,0
20241030,194100,1297,1297,1297,1297,1297,0
20241030,194000,1297,1297,1297,1297,1297,0
20241030,193900,1297,1297,1297,1297,1297,0
20241030,193800,1297,1297,1297,1297,1297,0
20241030,193700,1297,1297,1297,1297,1297,0
20241030,193600,1297,1297,1297,1297,1297,0
20241030,193500,1297,1297,1297,1297,1297,0
20241030,193400,1297,1297,1297,1297,1297,0
20241030,193300,1297,1297,1297,1297,1297,0
20241030,193200,1297,1297,1297,1297,1297,0
20241030,193100,1297,1297,1297,1297,1297,0
20241030,193000,1297,1297,1297,1297,1297,0
20241030,192900,1297,1297,1297,1297,1297,1
20241030,192800,1297,1297,1297,1297,1297,0
20241030,192700,1297,1297,1297,1297,1297,0
20241030,192600,1297,1297,1297,1297,1297,0
20241030,192500,1297,1297,1297,1297,1297,0
20241030,192400,1297,1297,1297,1297,1297,0
20241030,192300,1297,1297,1297,1297,1297,0
20241030,192200,1297,1297,1297,1297,1297,0
20241030,192100,1297,1297,1297,1297,1297,0
20241030,192000,1297,1297,1297,1297,1297,0
20241030,191900,1297,1297,1297,1297,1297,0
20241030,191800,1297,1297,1297,1297,1297,0
20241030,191700,1297,1297,1297,1297,1297,0
20241030,191600,1297,1297,1297,1297,1297,0
20241030,191500,1297,1297,1297,1297,1297,0
20241030,191400,1297,1297,1297,1297,1297,0
20241030,191300,1297,1297,1297,1297,1297,0
20241030,191200,1297,1297,1297,1297,1297,0
20241030,191100,1297,1297,1297,1297,1297,0
20241030,191000,1297,1297,1297,1297,1297,0
20241030,190900,1297,1297,1297,1297,1297,0
20241030,190800,1297,1297,1297,1297,1297,0
20241030,190700,1297,1297,1297,1297,1297,0
20241030,190600,1297,1297,1297,1297,1297,0
20241030,190500,1297,1297,1297,1297,1297,0
20241030,190400,1297,1297,1297,1297,1297,0
20241030,190300,1297,1297,1297,1297,1297,0
20241030,190200,1297,1297,1297,1297,1297,0
20241030,190100,1297,1297,1297,1297,1297,0
20241030,190000,1297,1297,1297,1297,1297,0
20241030,185900,1297,1297,1297,1297,1297,1
20241030,185800,1297,1297,1297,1297,1297,0
20241030,185700,1297,1297,1297,1297,1297,0
20241030,185600,1297,1297,1297,1297,1297,0
20241030,185500,1297,1297,1297,1297,1297,0
20241030,185400,1297,1297,1297,1297,1297,0
20241030,185300,1297,1297,1297,1297,1297,0
20241030,185200,1297,1297,1297,1297,1297,0
20241030,185100,1297,1297,1297,1297,1297,0
20241030,185000,1297,1297,1297,1297,1297,0
20241030,184900,1297,1297,1297,1297,1297,0
20241030,184800,1297,1297,1297,1297,1297,0
20241030,184700,1297,1297,1297,1297,1297,0
20241030,184600,1297,1297,1297,1297,1297,0
20241030,184500,1297,1297,1297,1297,1297,0
20241030,184400,1297,1297,1297,1297,1297,0
20241030,184300,1297,1297,1297,1297,1297,0
20241030,184200,1297,1297,1297,1297,1297,0
20241030,184100,1297,1297,1297,1297,1297,0
20241030,184000,1297,1297,1297,1297,1297,0
20241030,183900,1297,1297,1297,1297,1297,0
20241030,183800,1297,1297,1297,1297,1297,0
20241030,183700,1297,1297,1297,1297,1297,0
20241030,183600,1297,1297,1297,1297,1297,0
20241030,183500,1297,1297,1297,1297,1297,0
20241030,183400,1297,1297,1297,1297,1297,0
20241030,183300,1297,1297,1297,1297,1297,0
20241030,183200,1297,1297,1297,1297,1297,0
20241030,183100,1297,1297,1297,1297,1297,0
20241030,183000,1297,1297,1297,1297,1297,0
20241030,182900,1297,1297,1297,1297,1297,1
20241030,182800,1297,1297,1297,1297,1297,0
20241030,182700,1297,1297,1297,1297,1297,0
20241030,182600,1297,1297,1297,1297,1297,0
20241030,182500,1297,1297,1297,1297,1297,0
20241030,182400,1297,1297,1297,1297,1297,0
20241030,182300,1297,1297,1297,1297,1297,0
20241030,182200,1297,1297,1297,1297,1297,0
20241030,182100,1297,1297,1297,1297,1297,0
20241030,182000,1297,1297,1297,1297,1297,0
20241030,181900,1297,1297,1297,1297,1297,0
20241030,181800,1297,1297,1297,1297,1297,0
20241030,181700,1297,1297,1297,1297,1297,0
20241030,181600,1297,1297,1297,1297,1297,0
20241030,181500,1297,1297,1297,1297,1297,0
20241030,181400,1297,1297,1297,1297,1297,0
20241030,181300,1297,1297,1297,1297,1297,0
20241030,181200,1297,1297,1297,1297,1297,0
20241030,181100,1297,1297,1297,1297,1297,0
20241030,181000,1297,1297,1297,1297,1297,0
20241030,180900,1297,1297,1297,1297,1297,0
20241030,180800,1297,1297,1297,1297,1297,0
20241030,180700,1297,1297,1297,1297,1297,0
20241030,180600,1297,1297,1297,1297,1297,0
20241030,180500,1297,1297,1297,1297,1297,0
20241030,180400,1297,1297,1297,1297,1297,0
20241030,180300,1297,1297,1297,1297,1297,0
20241030,180200,1297,1297,1297,1297,1297,0
20241030,180100,1297,1297,1297,1297,1297,0
20241030,180000,1297,1297,1297,1297,1297,0
20241030,175900,1297,1297,1297,1297,1297,1
20241030,175800,1297,1297,1297,1297,1297,0
20241030,175700,1297,1297,1297,1297,1297,0
20241030,175600,1297,1297,1297,1297,1297,0
20241030,175500,1297,1297,1297,1297,1297,0
20241030,175400,1297,1297,1297,1297,1297,0
20241030,175300,1297,1297,1297,1297,1297,0
20241030,175200,1297,1297,1297,1297,1297,0
20241030,175100,1297,1297,1297,1297,1297,0
20241030,175000,1297,1297,1297,1297,1297,0
20241030,174900,1297,1297,1297,1297,1297,0
20241030,174800,1297,1297,1297,1297,1297,0
20241030,174700,1297,1297,1297,1297,1297,0
20241030,174600,1297,1297,1297,1297,1297,0
20241030,174500,1297,1297,1297,1297,1297,0
20241030,174400,1297,1297,1297,1297,1297,0
20241030,174300,1297,1297,1297,1297,1297,0
20241030,174200,1297,1297,1297,1297,1297,0
20241030,174100,1297,1297,1297,1297,1297,0
20241030,174000,1297,1297,1297,1297,1297,0
20241030,173900,1297,1297,1297,1297,1297,0
20241030,173800,1297,1297,1297,1297,1297,0
20241030,173700,1297,1297,1297,1297,1297,0
20241030,173600,1297,1297,1297,1297,1297,0
20241030,173500,1297,1297,1297,1297,1297,0
20241030,173400,1297,1297,1297,1297,1297,0
20241030,173300,1297,1297,1297,1297,1297,0
20241030,173200,1297,1297,1297,1297,1297,0
20241030,173100,1297,1297,1297,1297,1297,0
20241030,173000,1297,1297,1297,1297,1297,0
20241030,172900,1297,1297,1297,1297,1297,1
20241030,172800,1297,1297,1297,1297,1297,0
20241030,172700,1297,1297,1297,1297,1297,0
20241030,172600,1297,1297,1297,1297,1297,0
20241030,172500,1297,1297,1297,1297,1297,0
20241030,172400,1297,1297,1297,1297,1297,0
20241030,172300,1297,1297,1297,1297,1297,0
20241030,172200,1297,1297,1297,1297,1297,0
20241030,172100,1297,1297,1297,1297,1297,0
20241030,172000,1297,1297,1297,1297,1297,0
20241030,171900,1297,1297,1297,1297,1297,0
20241030,171800,1297,1297,1297,1297,1297,0
20241030,171700,1297,1297,1297,1297,1297,0
20241030,171600,1297,1297,1297,1297,1297,0
20241030,171500,1297,1297,1297,1297,1297,0
20241030,171400,1297,1297,1297,1297,1297,0
20241030,171300,1297,1297,1297,1297,1297,0
20241030,171200,1297,1297,1297,1297,1297,0
20241030,171100,1297,1297,1297,1297,1297,0
20241030,171000,1297,1297,1297,1297,1297,0
20241030,170900,1297,1297,1297,1297,1297,0
20241030,170800,1297,1297,1297,1297,1297,0
20241030,170700,1297,1297,1297,1297,1297,0
20241030,170600,1297,1297,1297,1297,1297,0
20241030,170500,1297,1297,1297,1297,1297,0
20241030,170400,1297,1297,1297,1297,1297,0
20241030,170300,1297,1297,1297,1297,1297,0
20241030,170200,1297,1297,1297,1297,1297,0
20241030,170100,1297,1297,1297,1297,1297,0
20241030,170000,1297,1297,1297,1297,1297,0
20241030,165900,1297,1297,1297,1297,1297,1
20241030,165800,1297,1297,1297,1297,1297,0
20241030,165700,1297,1297,1297,1297,1297,0
20241030,165600,1297,1297,1297,1297,1297,0
20241030,165500,1297,1297,1297,1297,1297,0
20241030,165400,1297,1297,1297,1297,1297,0
20241030,165300,1297,1297,1297,1297,1297,0
20241030,165200,1297,1297,1297,1297,1297,0
20241030,165100,1297,1297,1297,1297,1297,0
20241030,165000,1297,1297,1297,1297,1297,0
20241030,164900,1297,1297,1297,1297,1297,0
20241030,164800,1297,1297,1297,1297,1297,0
20241030,164700,1297,1297,1297,1297,1297,0
20241030,164600,1297,1297,1297,1297,1297,0
20241030,164500,1297,1297,1297,1297,1297,0
20241030,164400,1297,1297,1297,1297,1297,0
20241030,164300,1297,1297,1297,1297,1297,0
20241030,164200,1297,1297,1297,1297,1297,0
20241030,164100,1297,1297,1297,1297,1297,0
20241030,164000,1297,1297,1297,1297,1297,0
20241030,163900,1297,1297,1297,1297,1297,0
20241030,163800,1297,1297,1297,1297,1297,0
20241030,163700,1297,1297,1297,1297,1297,0
20241030,163600,1297,1297,1297,1297,1297,0
20241030,163500,1297,1297,1297,1297,1297,0
20241030,163400,1297,1297,1297,1297,1297,0
20241030,163300,1297,1297,1297,1297,1297,0
20241030,163200,1297,1297,1297,1297,1297,0
20241030,163100,1297,1297,1297,1297,1297,0
20241030,163000,1297,1297,1297,1297,1297,0
20241030,162900,1297,1297,1297,1297,1297,1
20241030,162800,1297,1297,1297,1297,1297,0
20241030,162700,1297,1297,1297,1297,1297,0
20241030,162600,1297,1297,1297,1297,1297,0
20241030,162500,1297,1297,1297,1297,1297,0
20241030,162400,1297,1297,1297,1297,1297,0
20241030,162300,1297,1297,1297,1297,1297,0
20241030,162200,1297,1297,1297,1297,1297,0
20241030,162100,1297,1297,1297,1297,1297,0
20241030,162000,1297,1297,1297,1297,1297,0
20241030,161900,1297,1297,1297,1297,1297,0
20241030,161800,1297,1297,1297,1297,1297,0
20241030,161700,1297,1297,1297,1297,1297,0
20241030,161600,1297,1297,1297,1297,1297,0
20241030,161500,1297,1297,1297,1297,1297,0
20241030,161400,1297,1297,1297,1297,1297,0
20241030,161300,1297,1297,1297,1297,1297,0
20241030,161200,1297,1297,1297,1297,1297,0
20241030,161100,1297,1297,1297,1297,1297,0
20241030,161000,1297,1297,1297,1297,1297,0
20241030,160900,1297,1297,1297,1297,1297,0
20241030,160800,1297,1297,1297,1297,1297,0
20241030,160700,1297,1297,1297,1297,1297,0
20241030,160600,1297,1297,1297,1297,1297,0
20241030,160500,1297,1297,1297,1297,1297,0
20241030,160400,1297,1297,1297,1297,1297,0
20241030,160300,1297,1297,1297,1297,1297,0
20241030,160200,1297,1297,1297,1297,1297,0
20241030,160100,1297,1297,1297,1297,1297,0
20241030,160000,1297,1297,1297,1297,1297,0
20241030,155900,1297,1297,1297,1297,1297,1
20241030,155800,1297,1297,1297,1297,1297,0
20241030,155700,1297,1297,1297,1297,1297,0
20241030,155600,1297,1297,1297,1297,1297,0
20241030,155500,1297,1297,1297,1297,1297,0
20241030,155400,1297,1297,1297,1297,1297,0
20241030,155300,1297,1297,1297,1297,1297,0
20241030,155200,1297,1297,1297,1297,1297,0
20241030,155100,1297,1297,1297,1297,1297,0
20241030,155000,1297,1297,1297,1297,1297,0
20241030,154900,1297,1297,1297,1297,1297,0
20241030,154800,1297,1297,1297,1297,1297,0
20241030,154700,1297,1297,1297,1297,1297,0
20241030,154600,1297,1297,1297,1297,1297,0
20241030,154500,1297,1297,1297,1297,1297,0
20241030,154400,1297,1297,1297,1297,1297,0
20241030,154300,1297,1297,1297,1297,1297,0
20241030,154200,1297,1297,1297,1297,1297,0
20241030,154100,1297,1297,1297,1297,1297,0
20241030,154000,1297,1297,1297,1297,1297,0
20241030,153900,1297,1297,1297,1297,1297,0
20241030,153800,1297,1297,1297,1297,1297,0
20241030,153700,1297,1297,1297,1297,1297,0
20241030,153600,1297,1297,1297,1297,1297,0
20241030,153500,1297,1297,1297,1297,1297,0
20241030,153400,1297,1297,1297,1297,1297,0
20241030,153300,1297,1297,1297,1297,1297,0
20241030,153200,1297,1297,1297,1297,1297,0
20241030,153100,1297,1297,1297,1297,1297,0
20241030,153000,1297,1297,1297,1297,1297,0
20241030,152900,1297,1297,1297,1297,1297,0
20241030,152800,1297,1297,1297,1297,1297,0
20241030,152700,1297,1297,1297,1297,1297,0
20241030,152600,1297,1297,1297,1297,1297,0
20241030,152500,1297,1297,1297,1297,1297,0
20241030,152400,1297,1297,1297,1297,1297,0
20241030,152300,1297,1297,1297,1297,1297,0
20241030,152200,1297,1297,1297,1297,1297,0
20241030,152100,1297,1297,1297,1297,1297,0
20241030,152000,1297,1297,1297,1297,1297,0
20241030,151900,1297,1297,1297,1297,1297,0
20241030,151800,1297,1297,1297,1297,1297,0
20241030,151700,1297,1297,1297,1297,1297,0
20241030,151600,1297,1297,1297,1297,1297,0
20241030,151500,1297,1297,1297,1297,1297,0
20241030,151400,1297,1297,1297,1297,1297,0
20241030,151300,1297,1297,1297,1297,1297,0
20241030,151200,1297,1297,1297,1297,1297,0
20241030,151100,1297,1297,1297,1297,1297,0
20241030,151000,1297,1297,1297,1297,1297,0
20241030,150900,1297,1297,1297,1297,1297,0
20241030,150800,1297,1297,1297,1297,1297,0
20241030,150700,1297,1297,1297,1297,1297,0
20241030,150600,1297,1297,1297,1297,1297,0
20241030,150500,1297,1297,1297,1297,1297,0
20241030,150400,1297,1297,1297,1297,1297,0
20241030,150300,1297,1297,1297,1297,1297,0
20241030,150200,1297,1297,1297,1297,1297,0
20241030,150100,1297,1297,1297,1297,1297,0
20241030,150000,1297,1297,1297,1297,1297,0
20241030,145900,1297,1297,1297,1297,1297,0
20241030,145800,1297,1297,1297,1297,1297,0
20241030,145700,1297,1297,1297,1297,1297,0
20241030,145600,1297,1297,1297,1297,1297,0
20241030,145500,1297,1297,1297,1297,1297,0
20241030,145400,1297,1297,1297,1297,1297,0
20241030,145300,1297,1297,1297,1297,1297,0
20241030,145200,1297,1297,1297,1297,1297,0
20241030,145100,1297,1297,1297,1297,1297,0
20241030,145000,1297,1297,1297,1297,1297,0
20241030,144900,1297,1297,1297,1297,1297,0
20241030,144800,1297,1297,1297,1297,1297,0
20241030,144700,1297,1297,1297,1297,1297,0
20241030,144600,1297,1297,1297,1297,1297,0
20241030,144500,1297,1297,1297,1297,1297,0
20241030,144400,1297,1297,1297,1297,1297,0
20241030,144300,1297,1297,1297,1297,1297,0
20241030,144200,1297,1297,1297,1297,1297,0
20241030,144100,1297,1297,1297,1297,1297,0
20241030,144000,1297,1297,1297,1297,1297,0
20241030,143900,1297,1297,1297,1297,1297,0
20241030,143800,1297,1297,1297,1297,1297,0
20241030,143700,1297,1297,1297,1297,1297,0
20241030,143600,1297,1297,1297,1297,1297,0
20241030,143500,1297,1297,1297,1297,1297,0
20241030,143400,1297,1297,1297,1297,1297,0
20241030,143300,1297,1297,1297,1297,1297,0
20241030,143200,1297,1297,1297,1297,1297,0
20241030,143100,1297,1297,1297,1297,1297,0
20241030,143000,1297,1297,1297,1297,1297,0
20241030,142900,1297,1297,1297,1297,1297,0
20241030,142800,1297,1297,1297,1297,1297,0
20241030,142700,1297,1297,1297,1297,1297,0
20241030,142600,1297,1297,1297,1297,1297,0
20241030,142500,1297,1297,1297,1297,1297,0
20241030,142400,1297,1297,1297,1297,1297,0
20241030,142300,1297,1297,1297,1297,1297,0
20241030,142200,1297,1297,1297,1297,1297,0
20241030,142100,1297,1297,1297,1297,1297,0
20241030,142000,1297,1297,1297,1297,1297,0
20241030,141900,1297,1297,1297,1297,1297,0
20241030,141800,1297,1297,1297,1297,1297,0
20241030,141700,1297,1297,1297,1297,1297,0
20241030,141600,1297,1297,1297,1297,1297,0
20241030,141500,1297,1297,1297,1297,1297,0
20241030,141400,1297,1297,1297,1297,1297,0
20241030,141300,1297,1297,1297,1297,1297,0
20241030,141200,1297,1297,1297,1297,1297,0
20241030,141100,1297,1297,1297,1297,1297,0
20241030,141000,1297,1297,1297,1297,1297,0
20241030,140900,1297,1297,1297,1297,1297,0
20241030,140800,1297,1297,1297,1297,1297,0
20241030,140700,1297,1297,1297,1297,1297,0
20241030,140600,1297,1297,1297,1297,1297,0
20241030,140500,1297,1297,1297,1297,1297,0
20241030,140400,1297,1297,1297,1297,1297,0
20241030,140300,1297,1297,1297,1297,1297,0
20241030,140200,1297,1297,1297,1297,1297,0
20241030,140100,1297,1297,1297,1297,1297,0
20241030,140000,1297,1297,1297,1297,1297,0
20241030,135900,1297,1297,1297,1297,1297,0
20241030,135800,1297,1297,1297,1297,1297,0
20241030,135700,1297,1297,1297,1297,1297,0
20241030,135600,1297,1297,1297,1297,1297,0
20241030,135500,1297,1297,1297,1297,1297,0
20241030,135400,1297,1297,1297,1297,1297,0
20241030,135300,1297,1297,1297,1297,1297,0
20241030,135200,1297,1297,1297,1297,1297,0
20241030,135100,1297,1297,1297,1297,1297,0
20241030,135000,1297,1297,1297,1297,1297,0
20241030,134900,1297,1297,1297,1297,1297,0
20241030,134800,1297,1297,1297,1297,1297,0
20241030,134700,1297,1297,1297,1297,1297,0
20241030,134600,1297,1297,1297,1297,1297,0
20241030,134500,1297,1297,1297,1297,1297,0
20241030,134400,1297,1297,1297,1297,1297,0
20241030,134300,1297,1297,1297,1297,1297,0
20241030,134200,1297,1297,1297,1297,1297,0
20241030,134100,1297,1297,1297,1297,1297,0
20241030,134000,1297,1297,1297,1297,1297,0
20241030,133900,1297,1297,1297,1297,1297,0
20241030,133800,1297,1297,1297,1297,1297,0
20241030,133700,1297,1297,1297,1297,1297,0
20241030,133600,1297,1297,1297,1297,1297,0
20241030,133500,1297,1297,1297,1297,1297,0
20241030,133400,1297,1297,1297,1297,1297,0
20241030,133300,1297,1297,1297,1297,1297,0
20241030,133200,1297,1297,1297,1297,1297,0
20241030,133100,1297,1297,1297,1297,1297,0
20241030,133000,1297,1297,1297,1297,1297,0
20241030,132900,1297,1297,1297,1297,1297,0
20241030,132800,1297,1297,1297,1297,1297,0
20241030,132700,1297,1297,1297,1297,1297,0
20241030,132600,1297,1297,1297,1297,1297,0
20241030,132500,1297,1297,1297,1297,1297,0
20241030,132400,1297,1297,1297,1297,1297,0
20241030,132300,1297,1297,1297,1297,1297,0
20241030,132200,1297,1297,1297,1297,1297,0
20241030,132100,1297,1297,1297,1297,1297,0
20241030,132000,1297,1297,1297,1297,1297,0
20241030,131900,1297,1297,1297,1297,1297,0
20241030,131800,1297,1297,1297,1297,1297,0
20241030,131700,1297,1297,1297,1297,1297,0
20241030,131600,1297,1297,1297,1297,1297,0
20241030,131500,1297,1297,1297,1297,1297,0
20241030,131400,1297,1297,1297,1297,1297,0
20241030,131300,1297,1297,1297,1297,1297,0
20241030,131200,1297,1297,1297,1297,1297,0
20241030,131100,1297,1297,1297,1297,1297,0
20241030,131000,1297,1297,1297,1297,1297,0
20241030,130900,1297,1297,1297,1297,1297,0
20241030,130800,1297,1297,1297,1297,1297,0
20241030,130700,1297,1297,1297,1297,1297,0
20241030,130600,1297,1297,1297,1297,1297,0
20241030,130500,1297,1297,1297,1297,1297,0
20241030,130400,1297,1297,1297,1297,1297,0
20241030,130300,1297,1297,1297,1297,1297,0
20241030,130200,1297,1297,1297,1297,1297,0
20241030,130100,1297,1297,1297,1297,1297,0
20241030,130000,1297,1297,1297,1297,1297,0
20241030,125900,1297,1297,1297,1297,1297,0
20241030,125800,1297,1297,1297,1297,1297,0
20241030,125700,1297,1297,1297,1297,1297,0
20241030,125600,1297,1297,1297,1297,1297,0
20241030,125500,1297,1297,1297,1297,1297,0
20241030,125400,1297,1297,1297,1297,1297,0
20241030,125300,1297,1297,1297,1297,1297,0
20241030,125200,1297,1297,1297,1297,1297,0
20241030,125100,1297,1297,1297,1297,1297,0
20241030,125000,1297,1297,1297,1297,1297,0
20241030,124900,1297,1297,1297,1297,1297,0
20241030,124800,1297,1297,1297,1297,1297,0
20241030,124700,1297,1297,1297,1297,1297,0
20241030,124600,1297,1297,1297,1297,1297,0
20241030,124500,1297,1297,1297,1297,1297,0
20241030,124400,1297,1297,1297,1297,1297,0
20241030,124300,1297,1297,1297,1297,1297,0
20241030,124200,1297,1297,1297,1297,1297,0
20241030,124100,1297,1297,1297,1297,1297,0
20241030,124000,1297,1297,1297,1297,1297,0
20241030,123900,1297,1297,1297,1297,1297,0
20241030,123800,1297,1297,1297,1297,1297,0
20241030,123700,1297,1297,1297,1297,1297,0
20241030,123600,1297,1297,1297,1297,1297,0
20241030,123500,1297,1297,1297,1297,1297,0
20241030,123400,1297,1297,1297,1297,1297,0
20241030,123300,1297,1297,1297,1297,1297,0
20241030,123200,1297,1297,1297,1297,1297,0
20241030,123100,1297,1297,1297,1297,1297,0
20241030,123000,1297,1297,1297,1297,1297,0
20241030,122900,1297,1297,1297,1297,1297,0
20241030,122800,1297,1297,1297,1297,1297,0
20241030,122700,1297,1297,1297,1297,1297,0
20241030,122600,1297,1297,1297,1297,1297,0
20241030,122500,1297,1297,1297,1297,1297,0
20241030,122400,1297,1297,1297,1297,1297,0
20241030,122300,1297,1297,1297,1297,1297,0
20241030,122200,1297,1297,1297,1297,1297,0
20241030,122100,1297,1297,1297,1297,1297,0
20241030,122000,1297,1297,1297,1297,1297,0
20241030,121900,1297,1297,1297,1297,1297,0
20241030,121800,1297,1297,1297,1297,1297,1
20241030,121700,0,1254,1254,1254,1254,0
20241030,121600,0,1254,1254,1254,1254,0
20241030,121500,0,1254,1254,1254,1254,0
20241030,121400,0,1254,1254,1254,1254,0
20241030,121300,0,1254,1254,1254,1254,0
20241030,121200,0,1254,1254,1254,1254,0
20241030,121100,0,1254,1254,1254,1254,0
20241030,121000,0,1254,1254,1254,1254,0
20241030,120900,0,1254,1254,1254,1254,0
20241030,120800,0,1254,1254,1254,1254,0
20241030,120700,0,1254,1254,1254,1254,0
20241030,120600,0,1254,1254,1254,1254,0
20241030,120500,0,1254,1254,1254,1254,0
20241030,120400,0,1254,1254,1254,1254,0
20241030,120300,0,1254,1254,1254,1254,0
20241030,120200,0,1254,1254,1254,1254,0
20241030,120100,0,1254,1254,1254,1254,0
20241030,120000,0,1254,1254,1254,1254,0
20241030,115900,0,1254,1254,1254,1254,0
20241030,115800,0,1254,1254,1254,1254,0
20241030,115700,0,1254,1254,1254,1254,0
20241030,115600,0,1254,1254,1254,1254,0
20241030,115500,0,1254,1254,1254,1254,0
20241030,115400,0,1254,1254,1254,1254,0
20241030,115300,0,1254,1254,1254,1254,0
20241030,115200,0,1254,1254,1254,1254,0
20241030,115100,0,1254,1254,1254,1254,0
20241030,115000,0,1254,1254,1254,1254,0
20241030,114900,0,1254,1254,1254,1254,0
20241030,114800,0,1254,1254,1254,1254,0
20241030,114700,0,1254,1254,1254,1254,0
20241030,114600,0,1254,1254,1254,1254,0
20241030,114500,0,1254,1254,1254,1254,0
20241030,114400,0,1254,1254,1254,1254,0
20241030,114300,0,1254,1254,1254,1254,0
20241030,114200,0,1254,1254,1254,1254,0
20241030,114100,0,1254,1254,1254,1254,0
20241030,114000,0,1254,1254,1254,1254,0
20241030,113900,0,1254,1254,1254,1254,0
20241030,113800,0,1254,1254,1254,1254,0
20241030,113700,0,1254,1254,1254,1254,0
20241030,113600,0,1254,1254,1254,1254,0
20241030,113500,0,1254,1254,1254,1254,0
20241030,113400,0,1254,1254,1254,1254,0
20241030,113300,0,1254,1254,1254,1254,0
20241030,113200,0,1254,1254,1254,1254,0
20241030,113100,0,1254,1254,1254,1254,0
20241030,113000,0,1254,1254,1254,1254,0
20241030,112900,0,1254,1254,1254,1254,0
20241030,112800,0,1254,1254,1254,1254,0
20241030,112700,0,1254,1254,1254,1254,0
20241030,112600,0,1254,1254,1254,1254,0
20241030,112500,0,1254,1254,1254,1254,0
20241030,112400,0,1254,1254,1254,1254,0
20241030,112300,0,1254,1254,1254,1254,0
20241030,112200,0,1254,1254,1254,1254,0
20241030,112100,0,1254,1254,1254,1254,0
20241030,112000,0,1254,1254,1254,1254,0
20241030,111900,0,1254,1254,1254,1254,0
20241030,111800,0,1254,1254,1254,1254,0
20241030,111700,0,1254,1254,1254,1254,0
20241030,111600,0,1254,1254,1254,1254,0
20241030,111500,0,1254,1254,1254,1254,0
20241030,111400,0,1254,1254,1254,1254,0
20241030,111300,0,1254,1254,1254,1254,0
20241030,111200,0,1254,1254,1254,1254,0
20241030,111100,0,1254,1254,1254,1254,0
20241030,111000,0,1254,1254,1254,1254,0
20241030,110900,0,1254,1254,1254,1254,0
20241030,110800,0,1254,1254,1254,1254,0
20241030,110700,0,1254,1254,1254,1254,0
20241030,110600,0,1254,1254,1254,1254,0
20241030,110500,0,1254,1254,1254,1254,0
20241030,110400,0,1254,1254,1254,1254,0
20241030,110300,0,1254,1254,1254,1254,0
20241030,110200,0,1254,1254,1254,1254,0
20241030,110100,0,1254,1254,1254,1254,0
20241030,110000,0,1254,1254,1254,1254,0
20241030,105900,0,1254,1254,1254,1254,0
20241030,105800,0,1254,1254,1254,1254,0
20241030,105700,0,1254,1254,1254,1254,0
20241030,105600,0,1254,1254,1254,1254,0
20241030,105500,0,1254,1254,1254,1254,0
20241030,105400,0,1254,1254,1254,1254,0
20241030,105300,0,1254,1254,1254,1254,0
20241030,105200,0,1254,1254,1254,1254,0
20241030,105100,0,1254,1254,1254,1254,0
20241030,105000,0,1254,1254,1254,1254,0
20241030,104900,0,1254,1254,1254,1254,0
20241030,104800,0,1254,1254,1254,1254,0
20241030,104700,0,1254,1254,1254,1254,0
20241030,104600,0,1254,1254,1254,1254,0
20241030,104500,0,1254,1254,1254,1254,0
20241030,104400,0,1254,1254,1254,1254,0
20241030,104300,0,1254,1254,1254,1254,0
20241030,104200,0,1254,1254,1254,1254,0
20241030,104100,0,1254,1254,1254,1254,0
20241030,104000,0,1254,1254,1254,1254,0
20241030,103900,0,1254,1254,1254,1254,0
20241030,103800,0,1254,1254,1254,1254,0
20241030,103700,0,1254,1254,1254,1254,0
20241030,103600,0,1254,1254,1254,1254,0
20241030,103500,0,1254,1254,1254,1254,0
20241030,103400,0,1254,1254,1254,1254,0
20241030,103300,0,1254,1254,1254,1254,0
20241030,103200,0,1254,1254,1254,1254,0
20241030,103100,0,1254,1254,1254,1254,0
20241030,103000,0,1254,1254,1254,1254,0
20241030,102900,0,1254,1254,1254,1254,0
20241030,102800,0,1254,1254,1254,1254,0
20241030,102700,0,1254,1254,1254,1254,0
20241030,102600,0,1254,1254,1254,1254,0
20241030,102500,0,1254,1254,1254,1254,0
20241030,102400,0,1254,1254,1254,1254,0
20241030,102300,0,1254,1254,1254,1254,0
20241030,102200,0,1254,1254,1254,1254,0
20241030,102100,0,1254,1254,1254,1254,0
20241030,102000,0,1254,1254,1254,1254,0
20241030,101900,0,1254,1254,1254,1254,0
20241030,101800,0,1254,1254,1254,1254,0
20241030,101700,0,1254,1254,1254,1254,0
20241030,101600,0,1254,1254,1254,1254,0
20241030,101500,0,1254,1254,1254,1254,0
20241030,101400,0,1254,1254,1254,1254,0
20241030,101300,0,1254,1254,1254,1254,0
20241030,101200,0,1254,1254,1254,1254,0
20241030,101100,0,1254,1254,1254,1254,0
20241030,101000,0,1254,1254,1254,1254,0
20241030,100900,0,1254,1254,1254,1254,0
20241030,100800,0,1254,1254,1254,1254,0
20241030,100700,0,1254,1254,1254,1254,0
20241030,100600,0,1254,1254,1254,1254,0
20241030,100500,0,1254,1254,1254,1254,0
20241030,100400,0,1254,1254,1254,1254,0
20241030,100300,0,1254,1254,1254,1254,0
20241030,100200,0,1254,1254,1254,1254,0
20241030,100100,0,1254,1254,1254,1254,0
20241030,100000,0,1254,1254,1254,1254,0
20241030,095900,0,1254,1254,1254,1254,0
20241030,095800,0,1254,1254,1254,1254,0
20241030,095700,0,1254,1254,1254,1254,0
20241030,095600,0,1254,1254,1254,1254,0
20241030,095500,0,1254,1254,1254,1254,0
20241030,095400,0,1254,1254,1254,1254,0
20241030,095300,0,1254,1254,1254,1254,0
20241030,095200,0,1254,1254,1254,1254,0
20241030,095100,0,1254,1254,1254,1254,0
20241030,095000,0,1254,1254,1254,1254,0
20241030,094900,0,1254,1254,1254,1254,0
20241030,094800,0,1254,1254,1254,1254,0
20241030,094700,0,1254,1254,1254,1254,0
20241030,094600,0,1254,1254,1254,1254,0
20241030,094500,0,1254,1254,1254,1254,0
20241030,094400,0,1254,1254,1254,1254,0
20241030,094300,0,1254,1254,1254,1254,0
20241030,094200,0,1254,1254,1254,1254,0
20241030,094100,0,1254,1254,1254,1254,0
20241030,094000,0,1254,1254,1254,1254,0
20241030,093900,0,1254,1254,1254,1254,0
20241030,093800,0,1254,1254,1254,1254,0
20241030,093700,0,1254,1254,1254,1254,0
20241030,093600,0,1254,1254,1254,1254,0
20241030,093500,0,1254,1254,1254,1254,0
20241030,093400,0,1254,1254,1254,1254,0
20241030,093300,0,1254,1254,1254,1254,0
20241030,093200,0,1254,1254,1254,1254,0
20241030,093100,0,1254,1254,1254,1254,0
20241030,093000,0,1254,1254,1254,1254,0
20241030,092900,0,1254,1254,1254,1254,0
20241030,092800,0,1254,1254,1254,1254,0
20241030,092700,0,1254,1254,1254,1254,0
20241030,092600,0,1254,1254,1254,1254,0
20241030,092500,0,1254,1254,1254,1254,0
20241030,092400,0,1254,1254,1254,1254,0
20241030,092300,0,1254,1254,1254,1254,0
20241030,092200,0,1254,1254,1254,1254,0
20241030,092100,0,1254,1254,1254,1254,0
20241030,092000,0,1254,1254,1254,1254,0
20241030,091900,0,1254,1254,1254,1254,0
20241030,091800,0,1254,1254,1254,1254,0
20241030,091700,0,1254,1254,1254,1254,0
20241030,091600,0,1254,1254,1254,1254,0
20241030,091500,0,1254,1254,1254,1254,0
20241030,091400,0,1254,1254,1254,1254,0
20241030,091300,0,1254,1254,1254,1254,0
20241030,091200,0,1254,1254,1254,1254,0
20241030,091100,0,1254,1254,1254,1254,0
20241030,091000,0,1254,1254,1254,1254,0
20241030,090900,0,1254,1254,1254,1254,0
20241030,090800,0,1254,1254,1254,1254,0
20241030,090700,0,1254,1254,1254,1254,0
20241030,090600,0,1254,1254,1254,1254,0
20241030,090500,0,1254,1254,1254,1254,0
20241030,090400,0,1254,1254,1254,1254,0
20241030,090300,0,1254,1254,1254,1254,0
20241030,090200,0,1254,1254,1254,1254,0
20241030,090100,0,1254,1254,1254,1254,0
20241030,090000,0,1254,1254,1254,1254,0