KissMeData/140660/min/candle-20241212.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241212,201800,52494,977,977,977,977,10
20241212,201700,52494,977,977,977,977,0
20241212,201600,52494,977,977,977,977,0
20241212,201500,52494,977,977,977,977,0
20241212,201400,52494,977,977,977,977,0
20241212,201300,52494,977,977,977,977,0
20241212,201200,52494,977,977,977,977,0
20241212,201100,52494,977,977,977,977,0
20241212,201000,52494,977,977,977,977,0
20241212,200900,52494,977,977,977,977,0
20241212,200800,52494,977,977,977,977,0
20241212,200700,52494,977,977,977,977,0
20241212,200600,52494,977,977,977,977,0
20241212,200500,52494,977,977,977,977,0
20241212,200400,52494,977,977,977,977,0
20241212,200300,52494,977,977,977,977,0
20241212,200200,52494,977,977,977,977,0
20241212,200100,52494,977,977,977,977,0
20241212,200000,52494,977,977,977,977,0
20241212,195900,52494,977,977,977,977,0
20241212,195800,52494,977,977,977,977,0
20241212,195700,52494,977,977,977,977,0
20241212,195600,52494,977,977,977,977,0
20241212,195500,52494,977,977,977,977,0
20241212,195400,52494,977,977,977,977,0
20241212,195300,52494,977,977,977,977,0
20241212,195200,52494,977,977,977,977,0
20241212,195100,52494,977,977,977,977,0
20241212,195000,52494,977,977,977,977,0
20241212,194900,52494,977,977,977,977,0
20241212,194800,52494,977,977,977,977,10
20241212,194700,52494,977,977,977,977,0
20241212,194600,52494,977,977,977,977,0
20241212,194500,52494,977,977,977,977,0
20241212,194400,52494,977,977,977,977,0
20241212,194300,52494,977,977,977,977,0
20241212,194200,52494,977,977,977,977,0
20241212,194100,52494,977,977,977,977,0
20241212,194000,52494,977,977,977,977,0
20241212,193900,52494,977,977,977,977,0
20241212,193800,52494,977,977,977,977,0
20241212,193700,52494,977,977,977,977,0
20241212,193600,52494,977,977,977,977,0
20241212,193500,52494,977,977,977,977,0
20241212,193400,52494,977,977,977,977,0
20241212,193300,52494,977,977,977,977,0
20241212,193200,52494,977,977,977,977,0
20241212,193100,52494,977,977,977,977,0
20241212,193000,52494,977,977,977,977,0
20241212,192900,52494,977,977,977,977,0
20241212,192800,52494,977,977,977,977,0
20241212,192700,52494,977,977,977,977,0
20241212,192600,52494,977,977,977,977,0
20241212,192500,52494,977,977,977,977,0
20241212,192400,52494,977,977,977,977,0
20241212,192300,52494,977,977,977,977,0
20241212,192200,52494,977,977,977,977,0
20241212,192100,52494,977,977,977,977,0
20241212,192000,52494,977,977,977,977,0
20241212,191900,52494,977,977,977,977,0
20241212,191800,52494,977,977,977,977,10
20241212,191700,52494,977,977,977,977,0
20241212,191600,52494,977,977,977,977,0
20241212,191500,52494,977,977,977,977,0
20241212,191400,52494,977,977,977,977,0
20241212,191300,52494,977,977,977,977,0
20241212,191200,52494,977,977,977,977,0
20241212,191100,52494,977,977,977,977,0
20241212,191000,52494,977,977,977,977,0
20241212,190900,52494,977,977,977,977,0
20241212,190800,52494,977,977,977,977,0
20241212,190700,52494,977,977,977,977,0
20241212,190600,52494,977,977,977,977,0
20241212,190500,52494,977,977,977,977,0
20241212,190400,52494,977,977,977,977,0
20241212,190300,52494,977,977,977,977,0
20241212,190200,52494,977,977,977,977,0
20241212,190100,52494,977,977,977,977,0
20241212,190000,52494,977,977,977,977,0
20241212,185900,52494,977,977,977,977,0
20241212,185800,52494,977,977,977,977,0
20241212,185700,52494,977,977,977,977,0
20241212,185600,52494,977,977,977,977,0
20241212,185500,52494,977,977,977,977,0
20241212,185400,52494,977,977,977,977,0
20241212,185300,52494,977,977,977,977,0
20241212,185200,52494,977,977,977,977,0
20241212,185100,52494,977,977,977,977,0
20241212,185000,52494,977,977,977,977,0
20241212,184900,52494,977,977,977,977,0
20241212,184800,52494,977,977,977,977,10
20241212,184700,52494,977,977,977,977,0
20241212,184600,52494,977,977,977,977,0
20241212,184500,52494,977,977,977,977,0
20241212,184400,52494,977,977,977,977,0
20241212,184300,52494,977,977,977,977,0
20241212,184200,52494,977,977,977,977,0
20241212,184100,52494,977,977,977,977,0
20241212,184000,52494,977,977,977,977,0
20241212,183900,52494,977,977,977,977,0
20241212,183800,52494,977,977,977,977,0
20241212,183700,52494,977,977,977,977,0
20241212,183600,52494,977,977,977,977,0
20241212,183500,52494,977,977,977,977,0
20241212,183400,52494,977,977,977,977,0
20241212,183300,52494,977,977,977,977,0
20241212,183200,52494,977,977,977,977,0
20241212,183100,52494,977,977,977,977,0
20241212,183000,52494,977,977,977,977,0
20241212,182900,52494,977,977,977,977,0
20241212,182800,52494,977,977,977,977,0
20241212,182700,52494,977,977,977,977,0
20241212,182600,52494,977,977,977,977,0
20241212,182500,52494,977,977,977,977,0
20241212,182400,52494,977,977,977,977,0
20241212,182300,52494,977,977,977,977,0
20241212,182200,52494,977,977,977,977,0
20241212,182100,52494,977,977,977,977,0
20241212,182000,52494,977,977,977,977,0
20241212,181900,52494,977,977,977,977,0
20241212,181800,52494,977,977,977,977,10
20241212,181700,52494,977,977,977,977,0
20241212,181600,52494,977,977,977,977,0
20241212,181500,52494,977,977,977,977,0
20241212,181400,52494,977,977,977,977,0
20241212,181300,52494,977,977,977,977,0
20241212,181200,52494,977,977,977,977,0
20241212,181100,52494,977,977,977,977,0
20241212,181000,52494,977,977,977,977,0
20241212,180900,52494,977,977,977,977,0
20241212,180800,52494,977,977,977,977,0
20241212,180700,52494,977,977,977,977,0
20241212,180600,52494,977,977,977,977,0
20241212,180500,52494,977,977,977,977,0
20241212,180400,52494,977,977,977,977,0
20241212,180300,52494,977,977,977,977,0
20241212,180200,52494,977,977,977,977,0
20241212,180100,52494,977,977,977,977,0
20241212,180000,52494,977,977,977,977,0
20241212,175900,52494,977,977,977,977,0
20241212,175800,52494,977,977,977,977,0
20241212,175700,52494,977,977,977,977,0
20241212,175600,52494,977,977,977,977,0
20241212,175500,52494,977,977,977,977,0
20241212,175400,52494,977,977,977,977,0
20241212,175300,52494,977,977,977,977,0
20241212,175200,52494,977,977,977,977,0
20241212,175100,52494,977,977,977,977,0
20241212,175000,52494,977,977,977,977,0
20241212,174900,52494,977,977,977,977,0
20241212,174800,52494,977,977,977,977,10
20241212,174700,52494,977,977,977,977,0
20241212,174600,52494,977,977,977,977,0
20241212,174500,52494,977,977,977,977,0
20241212,174400,52494,977,977,977,977,0
20241212,174300,52494,977,977,977,977,0
20241212,174200,52494,977,977,977,977,0
20241212,174100,52494,977,977,977,977,0
20241212,174000,52494,977,977,977,977,0
20241212,173900,52494,977,977,977,977,0
20241212,173800,52494,977,977,977,977,0
20241212,173700,52494,977,977,977,977,0
20241212,173600,52494,977,977,977,977,0
20241212,173500,52494,977,977,977,977,0
20241212,173400,52494,977,977,977,977,0
20241212,173300,52494,977,977,977,977,0
20241212,173200,52494,977,977,977,977,0
20241212,173100,52494,977,977,977,977,0
20241212,173000,52494,977,977,977,977,0
20241212,172900,52494,977,977,977,977,0
20241212,172800,52494,977,977,977,977,0
20241212,172700,52494,977,977,977,977,0
20241212,172600,52494,977,977,977,977,0
20241212,172500,52494,977,977,977,977,0
20241212,172400,52494,977,977,977,977,0
20241212,172300,52494,977,977,977,977,0
20241212,172200,52494,977,977,977,977,0
20241212,172100,52494,977,977,977,977,0
20241212,172000,52494,977,977,977,977,0
20241212,171900,52494,977,977,977,977,0
20241212,171800,52494,977,977,977,977,10
20241212,171700,52494,977,977,977,977,0
20241212,171600,52494,977,977,977,977,0
20241212,171500,52494,977,977,977,977,0
20241212,171400,52494,977,977,977,977,0
20241212,171300,52494,977,977,977,977,0
20241212,171200,52494,977,977,977,977,0
20241212,171100,52494,977,977,977,977,0
20241212,171000,52494,977,977,977,977,0
20241212,170900,52494,977,977,977,977,0
20241212,170800,52494,977,977,977,977,0
20241212,170700,52494,977,977,977,977,0
20241212,170600,52494,977,977,977,977,0
20241212,170500,52494,977,977,977,977,0
20241212,170400,52494,977,977,977,977,0
20241212,170300,52494,977,977,977,977,0
20241212,170200,52494,977,977,977,977,0
20241212,170100,52494,977,977,977,977,0
20241212,170000,52494,977,977,977,977,0
20241212,165900,52494,977,977,977,977,0
20241212,165800,52494,977,977,977,977,0
20241212,165700,52494,977,977,977,977,0
20241212,165600,52494,977,977,977,977,0
20241212,165500,52494,977,977,977,977,0
20241212,165400,52494,977,977,977,977,0
20241212,165300,52494,977,977,977,977,0
20241212,165200,52494,977,977,977,977,0
20241212,165100,52494,977,977,977,977,0
20241212,165000,52494,977,977,977,977,0
20241212,164900,52494,977,977,977,977,0
20241212,164800,52494,977,977,977,977,10
20241212,164700,52494,977,977,977,977,0
20241212,164600,52494,977,977,977,977,0
20241212,164500,52494,977,977,977,977,0
20241212,164400,52494,977,977,977,977,0
20241212,164300,52494,977,977,977,977,0
20241212,164200,52494,977,977,977,977,0
20241212,164100,52494,977,977,977,977,0
20241212,164000,52494,977,977,977,977,0
20241212,163900,52494,977,977,977,977,0
20241212,163800,52494,977,977,977,977,0
20241212,163700,52494,977,977,977,977,0
20241212,163600,52494,977,977,977,977,0
20241212,163500,52494,977,977,977,977,0
20241212,163400,52494,977,977,977,977,0
20241212,163300,52494,977,977,977,977,0
20241212,163200,52494,977,977,977,977,0
20241212,163100,52494,977,977,977,977,0
20241212,163000,52494,977,977,977,977,0
20241212,162900,52494,977,977,977,977,0
20241212,162800,52494,977,977,977,977,0
20241212,162700,52494,977,977,977,977,0
20241212,162600,52494,977,977,977,977,0
20241212,162500,52494,977,977,977,977,0
20241212,162400,52494,977,977,977,977,0
20241212,162300,52494,977,977,977,977,0
20241212,162200,52494,977,977,977,977,0
20241212,162100,52494,977,977,977,977,0
20241212,162000,52494,977,977,977,977,0
20241212,161900,52494,977,977,977,977,0
20241212,161800,52494,977,977,977,977,10
20241212,161700,52494,977,977,977,977,0
20241212,161600,52494,977,977,977,977,0
20241212,161500,52494,977,977,977,977,0
20241212,161400,52494,977,977,977,977,0
20241212,161300,52494,977,977,977,977,0
20241212,161200,52494,977,977,977,977,0
20241212,161100,52494,977,977,977,977,0
20241212,161000,52494,977,977,977,977,0
20241212,160900,52494,977,977,977,977,0
20241212,160800,52494,977,977,977,977,0
20241212,160700,52494,977,977,977,977,0
20241212,160600,52494,977,977,977,977,0
20241212,160500,52494,977,977,977,977,0
20241212,160400,52494,977,977,977,977,0
20241212,160300,52494,977,977,977,977,0
20241212,160200,52494,977,977,977,977,0
20241212,160100,52494,977,977,977,977,0
20241212,160000,52494,977,977,977,977,0
20241212,155900,52494,977,977,977,977,0
20241212,155800,52494,977,977,977,977,0
20241212,155700,52494,977,977,977,977,0
20241212,155600,52494,977,977,977,977,0
20241212,155500,52494,977,977,977,977,0
20241212,155400,52494,977,977,977,977,0
20241212,155300,52494,977,977,977,977,0
20241212,155200,52494,977,977,977,977,0
20241212,155100,52494,977,977,977,977,0
20241212,155000,52494,977,977,977,977,0
20241212,154900,52494,977,977,977,977,0
20241212,154800,52494,977,977,977,977,10
20241212,154700,52494,977,977,977,977,0
20241212,154600,52494,977,977,977,977,0
20241212,154500,52494,977,977,977,977,0
20241212,154400,52494,977,977,977,977,0
20241212,154300,52494,977,977,977,977,0
20241212,154200,52494,977,977,977,977,0
20241212,154100,52494,977,977,977,977,0
20241212,154000,52494,977,977,977,977,0
20241212,153900,52494,977,977,977,977,0
20241212,153800,52494,977,977,977,977,0
20241212,153700,52494,977,977,977,977,0
20241212,153600,52494,977,977,977,977,0
20241212,153500,52494,977,977,977,977,0
20241212,153400,52494,977,977,977,977,0
20241212,153300,52494,977,977,977,977,0
20241212,153200,52494,977,977,977,977,0
20241212,153100,52494,977,977,977,977,0
20241212,153000,52494,977,977,977,977,0
20241212,152900,52494,977,977,977,977,0
20241212,152800,52494,977,977,977,977,0
20241212,152700,52494,977,977,977,977,0
20241212,152600,52494,977,977,977,977,0
20241212,152500,52494,977,977,977,977,0
20241212,152400,52494,977,977,977,977,0
20241212,152300,52494,977,977,977,977,0
20241212,152200,52494,977,977,977,977,0
20241212,152100,52494,977,977,977,977,0
20241212,152000,52494,977,977,977,977,0
20241212,151900,52494,977,977,977,977,0
20241212,151800,52494,977,977,977,977,0
20241212,151700,52494,977,977,977,977,0
20241212,151600,52494,977,977,977,977,0
20241212,151500,52494,977,977,977,977,0
20241212,151400,52494,977,977,977,977,0
20241212,151300,52494,977,977,977,977,0
20241212,151200,52494,977,977,977,977,0
20241212,151100,52494,977,977,977,977,0
20241212,151000,52494,977,977,977,977,0
20241212,150900,52494,977,977,977,977,0
20241212,150800,52494,977,977,977,977,0
20241212,150700,52494,977,977,977,977,0
20241212,150600,52494,977,977,977,977,0
20241212,150500,52494,977,977,977,977,0
20241212,150400,52494,977,977,977,977,0
20241212,150300,52494,977,977,977,977,0
20241212,150200,52494,977,977,977,977,0
20241212,150100,52494,977,977,977,977,0
20241212,150000,52494,977,977,977,977,0
20241212,145900,52494,977,977,977,977,0
20241212,145800,52494,977,977,977,977,0
20241212,145700,52494,977,977,977,977,0
20241212,145600,52494,977,977,977,977,0
20241212,145500,52494,977,977,977,977,0
20241212,145400,52494,977,977,977,977,0
20241212,145300,52494,977,977,977,977,0
20241212,145200,52494,977,977,977,977,0
20241212,145100,52494,977,977,977,977,0
20241212,145000,52494,977,977,977,977,0
20241212,144900,52494,977,977,977,977,0
20241212,144800,52494,977,977,977,977,0
20241212,144700,52494,977,977,977,977,0
20241212,144600,52494,977,977,977,977,0
20241212,144500,52494,977,977,977,977,0
20241212,144400,52494,977,977,977,977,0
20241212,144300,52494,977,977,977,977,0
20241212,144200,52494,977,977,977,977,0
20241212,144100,52494,977,977,977,977,0
20241212,144000,52494,977,977,977,977,0
20241212,143900,52494,977,977,977,977,0
20241212,143800,52494,977,977,977,977,0
20241212,143700,52494,977,977,977,977,0
20241212,143600,52494,977,977,977,977,0
20241212,143500,52494,977,977,977,977,0
20241212,143400,52494,977,977,977,977,0
20241212,143300,52494,977,977,977,977,0
20241212,143200,52494,977,977,977,977,0
20241212,143100,52494,977,977,977,977,0
20241212,143000,52494,977,977,977,977,0
20241212,142900,52494,977,977,977,977,0
20241212,142800,52494,977,977,977,977,0
20241212,142700,52494,977,977,977,977,0
20241212,142600,52494,977,977,977,977,0
20241212,142500,52494,977,977,977,977,0
20241212,142400,52494,977,977,977,977,0
20241212,142300,52494,977,977,977,977,0
20241212,142200,52494,977,977,977,977,0
20241212,142100,52494,977,977,977,977,0
20241212,142000,52494,977,977,977,977,0
20241212,141900,52494,977,977,977,977,0
20241212,141800,52494,977,977,977,977,0
20241212,141700,52494,977,977,977,977,0
20241212,141600,52494,977,977,977,977,0
20241212,141500,52494,977,977,977,977,0
20241212,141400,52494,977,977,977,977,0
20241212,141300,52494,977,977,977,977,0
20241212,141200,52494,977,977,977,977,0
20241212,141100,52494,977,977,977,977,0
20241212,141000,52494,977,977,977,977,0
20241212,140900,52494,977,977,977,977,0
20241212,140800,52494,977,977,977,977,0
20241212,140700,52494,977,977,977,977,0
20241212,140600,52494,977,977,977,977,0
20241212,140500,52494,977,977,977,977,0
20241212,140400,52494,977,977,977,977,0
20241212,140300,52494,977,977,977,977,0
20241212,140200,52494,977,977,977,977,0
20241212,140100,52494,977,977,977,977,0
20241212,140000,52494,977,977,977,977,0
20241212,135900,52494,977,977,977,977,0
20241212,135800,52494,977,977,977,977,0
20241212,135700,52494,977,977,977,977,0
20241212,135600,52494,977,977,977,977,0
20241212,135500,52494,977,977,977,977,0
20241212,135400,52494,977,977,977,977,0
20241212,135300,52494,977,977,977,977,0
20241212,135200,52494,977,977,977,977,0
20241212,135100,52494,977,977,977,977,0
20241212,135000,52494,977,977,977,977,0
20241212,134900,52494,977,977,977,977,0
20241212,134800,52494,977,977,977,977,0
20241212,134700,52494,977,977,977,977,0
20241212,134600,52494,977,977,977,977,0
20241212,134500,52494,977,977,977,977,0
20241212,134400,52494,977,977,977,977,0
20241212,134300,52494,977,977,977,977,0
20241212,134200,52494,977,977,977,977,0
20241212,134100,52494,977,977,977,977,0
20241212,134000,52494,977,977,977,977,0
20241212,133900,52494,977,977,977,977,0
20241212,133800,52494,977,977,977,977,0
20241212,133700,52494,977,977,977,977,0
20241212,133600,52494,977,977,977,977,0
20241212,133500,52494,977,977,977,977,0
20241212,133400,52494,977,977,977,977,0
20241212,133300,52494,977,977,977,977,0
20241212,133200,52494,977,977,977,977,0
20241212,133100,52494,977,977,977,977,0
20241212,133000,52494,977,977,977,977,0
20241212,132900,52494,977,977,977,977,0
20241212,132800,52494,977,977,977,977,0
20241212,132700,52494,977,977,977,977,0
20241212,132600,52494,977,977,977,977,0
20241212,132500,52494,977,977,977,977,0
20241212,132400,52494,977,977,977,977,0
20241212,132300,52494,977,977,977,977,0
20241212,132200,52494,977,977,977,977,0
20241212,132100,52494,977,977,977,977,0
20241212,132000,52494,977,977,977,977,0
20241212,131900,52494,977,977,977,977,0
20241212,131800,52494,977,977,977,977,0
20241212,131700,52494,977,977,977,977,0
20241212,131600,52494,977,977,977,977,0
20241212,131500,52494,977,977,977,977,0
20241212,131400,52494,977,977,977,977,0
20241212,131300,52494,977,977,977,977,0
20241212,131200,52494,977,977,977,977,0
20241212,131100,52494,977,977,977,977,0
20241212,131000,52494,977,977,977,977,0
20241212,130900,52494,977,977,977,977,0
20241212,130800,52494,977,977,977,977,0
20241212,130700,52494,977,977,977,977,0
20241212,130600,52494,977,977,977,977,0
20241212,130500,52494,977,977,977,977,0
20241212,130400,52494,977,977,977,977,0
20241212,130300,52494,977,977,977,977,0
20241212,130200,52494,977,977,977,977,0
20241212,130100,52494,977,977,977,977,0
20241212,130000,52494,977,977,977,977,0
20241212,125900,52494,977,977,977,977,0
20241212,125800,52494,977,977,977,977,0
20241212,125700,52494,977,977,977,977,0
20241212,125600,52494,977,977,977,977,0
20241212,125500,52494,977,977,977,977,0
20241212,125400,52494,977,977,977,977,0
20241212,125300,52494,977,977,977,977,0
20241212,125200,52494,977,977,977,977,0
20241212,125100,52494,977,977,977,977,0
20241212,125000,52494,977,977,977,977,0
20241212,124900,52494,977,977,977,977,0
20241212,124800,52494,977,977,977,977,0
20241212,124700,52494,977,977,977,977,0
20241212,124600,52494,977,977,977,977,0
20241212,124500,52494,977,977,977,977,0
20241212,124400,52494,977,977,977,977,0
20241212,124300,52494,977,977,977,977,0
20241212,124200,52494,977,977,977,977,0
20241212,124100,52494,977,977,977,977,0
20241212,124000,52494,977,977,977,977,0
20241212,123900,52494,977,977,977,977,0
20241212,123800,52494,977,977,977,977,0
20241212,123700,52494,977,977,977,977,0
20241212,123600,52494,977,977,977,977,0
20241212,123500,52494,977,977,977,977,0
20241212,123400,52494,977,977,977,977,0
20241212,123300,52494,977,977,977,977,0
20241212,123200,52494,977,977,977,977,0
20241212,123100,52494,977,977,977,977,0
20241212,123000,52494,977,977,977,977,0
20241212,122900,52494,977,977,977,977,0
20241212,122800,52494,977,977,977,977,0
20241212,122700,52494,977,977,977,977,0
20241212,122600,52494,977,977,977,977,0
20241212,122500,52494,977,977,977,977,0
20241212,122400,52494,977,977,977,977,0
20241212,122300,52494,977,977,977,977,0
20241212,122200,52494,977,977,977,977,0
20241212,122100,52494,977,977,977,977,0
20241212,122000,52494,977,977,977,977,0
20241212,121900,52494,977,977,977,977,0
20241212,121800,52494,977,977,977,977,0
20241212,121700,52494,977,977,977,977,0
20241212,121600,52494,977,977,977,977,0
20241212,121500,52494,977,977,977,977,0
20241212,121400,52494,977,977,977,977,0
20241212,121300,52494,977,977,977,977,0
20241212,121200,52494,977,977,977,977,0
20241212,121100,52494,977,977,977,977,0
20241212,121000,52494,977,977,977,977,0
20241212,120900,52494,977,977,977,977,0
20241212,120800,52494,977,977,977,977,0
20241212,120700,52494,977,977,977,977,0
20241212,120600,52494,977,977,977,977,0
20241212,120500,52494,977,977,977,977,0
20241212,120400,52494,977,977,977,977,0
20241212,120300,52494,977,977,977,977,0
20241212,120200,52494,977,977,977,977,0
20241212,120100,52494,977,977,977,977,0
20241212,120000,52494,977,977,977,977,0
20241212,115900,52494,977,977,977,977,0
20241212,115800,52494,977,977,977,977,0
20241212,115700,52494,977,977,977,977,0
20241212,115600,52494,977,977,977,977,0
20241212,115500,52494,977,977,977,977,0
20241212,115400,52494,977,977,977,977,0
20241212,115300,52494,977,977,977,977,0
20241212,115200,52494,977,977,977,977,0
20241212,115100,52494,977,977,977,977,0
20241212,115000,52494,977,977,977,977,0
20241212,114900,52494,977,977,977,977,0
20241212,114800,52494,977,977,977,977,0
20241212,114700,52494,977,977,977,977,0
20241212,114600,52494,977,977,977,977,0
20241212,114500,52494,977,977,977,977,0
20241212,114400,52494,977,977,977,977,0
20241212,114300,52494,977,977,977,977,0
20241212,114200,52494,977,977,977,977,0
20241212,114100,52494,977,977,977,977,0
20241212,114000,52494,977,977,977,977,0
20241212,113900,52494,977,977,977,977,0
20241212,113800,52494,977,977,977,977,0
20241212,113700,52494,977,977,977,977,0
20241212,113600,52494,977,977,977,977,0
20241212,113500,52494,977,977,977,977,0
20241212,113400,52494,977,977,977,977,0
20241212,113300,52494,977,977,977,977,0
20241212,113200,52494,977,977,977,977,0
20241212,113100,52494,977,977,977,977,0
20241212,113000,52494,977,977,977,977,0
20241212,112900,52494,977,977,977,977,0
20241212,112800,52494,977,977,977,977,0
20241212,112700,52494,977,977,977,977,0
20241212,112600,52494,977,977,977,977,0
20241212,112500,52494,977,977,977,977,0
20241212,112400,52494,977,977,977,977,0
20241212,112300,52494,977,977,977,977,0
20241212,112200,52494,977,977,977,977,0
20241212,112100,52494,977,977,977,977,0
20241212,112000,52494,977,977,977,977,0
20241212,111900,52494,977,977,977,977,0
20241212,111800,52494,977,977,977,977,0
20241212,111700,52494,977,977,977,977,0
20241212,111600,52494,977,977,977,977,0
20241212,111500,52494,977,977,977,977,0
20241212,111400,52494,977,977,977,977,0
20241212,111300,52494,977,977,977,977,0
20241212,111200,52494,977,977,977,977,0
20241212,111100,52494,977,977,977,977,0
20241212,111000,52494,977,977,977,977,0
20241212,110900,52494,977,977,977,977,0
20241212,110800,52494,977,977,977,977,0
20241212,110700,52494,977,977,977,977,0
20241212,110600,52494,977,977,977,977,0
20241212,110500,52494,977,977,977,977,0
20241212,110400,52494,977,977,977,977,0
20241212,110300,52494,977,977,977,977,0
20241212,110200,52494,977,977,977,977,0
20241212,110100,52494,977,977,977,977,0
20241212,110000,52494,977,977,977,977,0
20241212,105900,52494,977,977,977,977,0
20241212,105800,52494,977,977,977,977,0
20241212,105700,52494,977,977,977,977,0
20241212,105600,52494,977,977,977,977,0
20241212,105500,52494,977,977,977,977,0
20241212,105400,52494,977,977,977,977,0
20241212,105300,52494,977,977,977,977,0
20241212,105200,52494,977,977,977,977,0
20241212,105100,52494,977,977,977,977,0
20241212,105000,52494,977,977,977,977,0
20241212,104900,52494,977,977,977,977,0
20241212,104800,52494,977,977,977,977,0
20241212,104700,52494,977,977,977,977,0
20241212,104600,52494,977,977,977,977,0
20241212,104500,52494,977,977,977,977,0
20241212,104400,52494,977,977,977,977,0
20241212,104300,52494,977,977,977,977,0
20241212,104200,52494,977,977,977,977,0
20241212,104100,52494,977,977,977,977,0
20241212,104000,52494,977,977,977,977,0
20241212,103900,52494,977,977,977,977,0
20241212,103800,52494,977,977,977,977,0
20241212,103700,52494,977,977,977,977,0
20241212,103600,52494,977,977,977,977,0
20241212,103500,52494,977,977,977,977,0
20241212,103400,52494,977,977,977,977,0
20241212,103300,52494,977,977,977,977,0
20241212,103200,52494,977,977,977,977,0
20241212,103100,52494,977,977,977,977,0
20241212,103000,52494,977,977,977,977,0
20241212,102900,52494,977,977,977,977,0
20241212,102800,52494,977,977,977,977,0
20241212,102700,52494,977,977,977,977,0
20241212,102600,52494,977,977,977,977,0
20241212,102500,52494,977,977,977,977,0
20241212,102400,52494,977,977,977,977,0
20241212,102300,52494,977,977,977,977,0
20241212,102200,52494,977,977,977,977,0
20241212,102100,52494,977,977,977,977,0
20241212,102000,52494,977,977,977,977,0
20241212,101900,52494,977,977,977,977,0
20241212,101800,52494,977,977,977,977,0
20241212,101700,52494,977,977,977,977,0
20241212,101600,52494,977,977,977,977,0
20241212,101500,52494,977,977,977,977,0
20241212,101400,52494,977,977,977,977,0
20241212,101300,52494,977,977,977,977,0
20241212,101200,52494,977,977,977,977,0
20241212,101100,52494,977,977,977,977,0
20241212,101000,52494,977,977,977,977,0
20241212,100900,52494,977,977,977,977,0
20241212,100800,52494,977,977,977,977,0
20241212,100700,52494,977,977,977,977,0
20241212,100600,52494,977,977,977,977,0
20241212,100500,52494,977,977,977,977,0
20241212,100400,52494,977,977,977,977,0
20241212,100300,52494,977,977,977,977,0
20241212,100200,52494,977,977,977,977,0
20241212,100100,52494,977,977,977,977,0
20241212,100000,52494,977,977,977,977,0
20241212,095900,52494,977,977,977,977,0
20241212,095800,52494,977,977,977,977,0
20241212,095700,52494,977,977,977,977,0
20241212,095600,52494,977,977,977,977,0
20241212,095500,52494,977,977,977,977,0
20241212,095400,52494,977,977,977,977,0
20241212,095300,52494,977,977,977,977,0
20241212,095200,52494,977,977,977,977,0
20241212,095100,52494,977,977,977,977,0
20241212,095000,52494,977,977,977,977,0
20241212,094900,52494,977,977,977,977,0
20241212,094800,52494,977,977,977,977,0
20241212,094700,52494,977,977,977,977,0
20241212,094600,52494,977,977,977,977,0
20241212,094500,52494,977,977,977,977,0
20241212,094400,52494,977,977,977,977,0
20241212,094300,52494,977,977,977,977,0
20241212,094200,52494,977,977,977,977,0
20241212,094100,52494,977,977,977,977,0
20241212,094000,52494,977,977,977,977,0
20241212,093900,52494,977,977,977,977,0
20241212,093800,52494,977,977,977,977,0
20241212,093700,52494,977,977,977,977,0
20241212,093600,52494,977,977,977,977,0
20241212,093500,52494,977,977,977,977,0
20241212,093400,52494,977,977,977,977,0
20241212,093300,52494,977,977,977,977,0
20241212,093200,52494,977,977,977,977,0
20241212,093100,52494,977,977,977,977,0
20241212,093000,52494,977,977,977,977,0
20241212,092900,52494,977,977,977,977,0
20241212,092800,52494,977,977,977,977,0
20241212,092700,52494,977,977,977,977,0
20241212,092600,52494,977,977,977,977,0
20241212,092500,52494,977,977,977,977,0
20241212,092400,52494,977,977,977,977,0
20241212,092300,52494,977,977,977,977,0
20241212,092200,52494,977,977,977,977,0
20241212,092100,52494,977,977,977,977,0
20241212,092000,52494,977,977,977,977,10
20241212,091900,42724,976,800,976,800,29
20241212,091800,16940,976,976,976,976,0
20241212,091700,16940,976,976,976,976,1
20241212,091600,15964,724,724,724,724,11
20241212,091500,8000,800,800,800,800,10
20241212,091400,0,851,851,851,851,0
20241212,091300,0,851,851,851,851,0
20241212,091200,0,851,851,851,851,0
20241212,091100,0,851,851,851,851,0
20241212,091000,0,851,851,851,851,0
20241212,090900,0,851,851,851,851,0
20241212,090800,0,851,851,851,851,0
20241212,090700,0,851,851,851,851,0
20241212,090600,0,851,851,851,851,0
20241212,090500,0,851,851,851,851,0
20241212,090400,0,851,851,851,851,0
20241212,090300,0,851,851,851,851,0
20241212,090200,0,851,851,851,851,0
20241212,090100,0,851,851,851,851,0
20241212,090000,0,851,851,851,851,0