678 lines
38 KiB
CSV
678 lines
38 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231227,201500,4491632800,174000,174000,174000,174000,507
|
||
|
|
20231227,201400,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,201300,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,201200,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,201100,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,201000,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,200900,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,200800,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,200700,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,200600,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,200500,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,200400,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,200300,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,200200,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,200100,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,200000,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,195900,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,195800,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,195700,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,195600,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,195500,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,195400,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,195300,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,195200,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,195100,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,195000,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,194900,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,194800,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,194700,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,194600,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,194500,4491632800,174000,174000,174000,174000,507
|
||
|
|
20231227,194400,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,194300,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,194200,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,194100,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,194000,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,193900,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,193800,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,193700,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,193600,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,193500,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,193400,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,193300,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,193200,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,193100,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,193000,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,192900,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,192800,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,192700,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,192600,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,192500,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,192400,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,192300,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,192200,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,192100,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,192000,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,191900,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,191800,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,191700,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,191600,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,191500,4491632800,174000,174000,174000,174000,507
|
||
|
|
20231227,191400,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,191300,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,191200,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,191100,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,191000,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,190900,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,190800,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,190700,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,190600,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,190500,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,190400,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,190300,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,190200,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,190100,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,190000,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,185900,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,185800,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,185700,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,185600,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,185500,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,185400,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,185300,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,185200,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,185100,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,185000,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,184900,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,184800,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,184700,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,184600,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,184500,4491632800,174000,174000,174000,174000,507
|
||
|
|
20231227,184400,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,184300,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,184200,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,184100,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,184000,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,183900,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,183800,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,183700,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,183600,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,183500,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,183400,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,183300,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,183200,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,183100,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,183000,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,182900,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,182800,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,182700,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,182600,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,182500,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,182400,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,182300,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,182200,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,182100,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,182000,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,181900,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,181800,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,181700,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,181600,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,181500,4491632800,174000,174000,174000,174000,507
|
||
|
|
20231227,181400,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,181300,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,181200,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,181100,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,181000,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,180900,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,180800,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,180700,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,180600,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,180500,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,180400,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,180300,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,180200,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,180100,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,180000,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,175900,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,175800,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,175700,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,175600,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,175500,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,175400,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,175300,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,175200,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,175100,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,175000,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,174900,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,174800,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,174700,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,174600,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,174500,4491632800,174000,174000,174000,174000,507
|
||
|
|
20231227,174400,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,174300,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,174200,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,174100,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,174000,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,173900,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,173800,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,173700,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,173600,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,173500,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,173400,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,173300,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,173200,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,173100,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,173000,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,172900,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,172800,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,172700,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,172600,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,172500,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,172400,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,172300,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,172200,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,172100,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,172000,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,171900,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,171800,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,171700,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,171600,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,171500,4491632800,174000,174000,174000,174000,507
|
||
|
|
20231227,171400,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,171300,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,171200,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,171100,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,171000,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,170900,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,170800,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,170700,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,170600,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,170500,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,170400,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,170300,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,170200,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,170100,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,170000,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,165900,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,165800,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,165700,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,165600,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,165500,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,165400,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,165300,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,165200,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,165100,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,165000,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,164900,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,164800,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,164700,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,164600,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,164500,4491632800,174000,174000,174000,174000,507
|
||
|
|
20231227,164400,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,164300,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,164200,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,164100,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,164000,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,163900,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,163800,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,163700,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,163600,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,163500,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,163400,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,163300,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,163200,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,163100,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,163000,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,162900,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,162800,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,162700,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,162600,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,162500,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,162400,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,162300,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,162200,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,162100,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,162000,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,161900,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,161800,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,161700,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,161600,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,161500,4491632800,174000,174000,174000,174000,507
|
||
|
|
20231227,161400,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,161300,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,161200,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,161100,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,161000,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,160900,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,160800,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,160700,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,160600,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,160500,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,160400,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,160300,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,160200,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,160100,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,160000,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,155900,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,155800,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,155700,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,155600,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,155500,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,155400,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,155300,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,155200,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,155100,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,155000,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,154900,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,154800,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,154700,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,154600,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,154500,4491632800,174000,174000,174000,174000,507
|
||
|
|
20231227,154400,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,154300,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,154200,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,154100,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,154000,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,153900,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,153800,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,153700,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,153600,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,153500,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,153400,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,153300,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,153200,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,153100,4491632800,174000,174000,174000,174000,0
|
||
|
|
20231227,153000,4491632800,174000,174000,174000,174000,507
|
||
|
|
20231227,152900,4403414800,173800,173800,173800,173800,0
|
||
|
|
20231227,152800,4403414800,173800,173800,173800,173800,0
|
||
|
|
20231227,152700,4403414800,173800,173800,173800,173800,0
|
||
|
|
20231227,152600,4403414800,173800,173800,173800,173800,0
|
||
|
|
20231227,152500,4403414800,173800,173800,173800,173800,0
|
||
|
|
20231227,152400,4403414800,173800,173800,173800,173800,0
|
||
|
|
20231227,152300,4403414800,173800,173800,173800,173800,0
|
||
|
|
20231227,152200,4403414800,173800,173800,173800,173800,0
|
||
|
|
20231227,152100,4403414800,173800,173800,173800,173800,0
|
||
|
|
20231227,152000,4403414800,173800,173800,173800,173800,0
|
||
|
|
20231227,151900,4403414800,173800,173800,173800,173800,3
|
||
|
|
20231227,151800,4402893400,173700,173800,173800,173700,11
|
||
|
|
20231227,151700,4400982600,173700,173800,173800,173700,19
|
||
|
|
20231227,151600,4397681400,173800,173700,174000,173700,72
|
||
|
|
20231227,151500,4385165200,173700,173700,173900,173700,57
|
||
|
|
20231227,151400,4375263100,173600,173600,173700,173600,33
|
||
|
|
20231227,151300,4369532300,173600,173800,173800,173600,59
|
||
|
|
20231227,151200,4359281800,173800,173800,173800,173800,10
|
||
|
|
20231227,151100,4357543800,173800,173800,173900,173800,17
|
||
|
|
20231227,151000,4354589100,173800,174000,174000,173700,16
|
||
|
|
20231227,150900,4351809400,173800,173700,174000,173500,43
|
||
|
|
20231227,150800,4344342300,173700,173500,173700,173500,34
|
||
|
|
20231227,150700,4338442700,173400,173500,173500,173400,6
|
||
|
|
20231227,150600,4337402100,173500,173500,173500,173500,28
|
||
|
|
20231227,150500,4332544100,173300,173700,173700,173200,161
|
||
|
|
20231227,150400,4304638800,173700,174000,174000,173700,91
|
||
|
|
20231227,150300,4288823800,174000,173800,174000,173800,54
|
||
|
|
20231227,150200,4279437000,173800,174100,174100,173800,299
|
||
|
|
20231227,150100,4227413400,174000,174000,174100,174000,53
|
||
|
|
20231227,150000,4218190200,173900,173900,174000,173900,33
|
||
|
|
20231227,145900,4212450300,173900,173900,174000,173900,73
|
||
|
|
20231227,145800,4199752700,173900,173800,173900,173800,33
|
||
|
|
20231227,145700,4194016800,173900,173900,173900,173800,23
|
||
|
|
20231227,145600,4190017600,173900,173800,174000,173800,126
|
||
|
|
20231227,145500,4168106000,173800,173800,173800,173700,49
|
||
|
|
20231227,145400,4159591200,173800,173800,173900,173800,50
|
||
|
|
20231227,145300,4150900100,173800,173800,173800,173700,73
|
||
|
|
20231227,145200,4138214300,173900,173600,173900,173500,49
|
||
|
|
20231227,145100,4129703800,173600,173500,173700,173500,64
|
||
|
|
20231227,145000,4118594000,173500,173300,173500,173300,51
|
||
|
|
20231227,144900,4109749500,173400,173400,173400,173300,42
|
||
|
|
20231227,144800,4102469100,173400,173500,173600,173400,35
|
||
|
|
20231227,144700,4096396000,173600,173600,173600,173600,12
|
||
|
|
20231227,144600,4094312800,173600,173700,173700,173600,58
|
||
|
|
20231227,144500,4084242800,173600,173600,173700,173600,28
|
||
|
|
20231227,144400,4079381900,173600,173600,173700,173600,70
|
||
|
|
20231227,144300,4067228400,173600,173600,173700,173600,76
|
||
|
|
20231227,144200,4054034600,173600,173600,173700,173600,24
|
||
|
|
20231227,144100,4049867900,173500,173600,173600,173500,56
|
||
|
|
20231227,144000,4040147900,173600,173600,173700,173600,27
|
||
|
|
20231227,143900,4035460600,173700,173500,173700,173500,71
|
||
|
|
20231227,143800,4023136700,173500,173600,173600,173500,36
|
||
|
|
20231227,143700,4016890200,173600,173500,173600,173500,28
|
||
|
|
20231227,143600,4012030800,173500,173500,173500,173500,13
|
||
|
|
20231227,143500,4009775300,173500,173400,173500,173400,79
|
||
|
|
20231227,143400,3996071200,173400,173400,173400,173400,10
|
||
|
|
20231227,143300,3994337200,173400,173300,173600,173200,70
|
||
|
|
20231227,143200,3982197600,173200,173500,173500,173200,37
|
||
|
|
20231227,143100,3975784700,173500,173500,173700,173400,139
|
||
|
|
20231227,143000,3951649400,173600,173100,173600,173100,166
|
||
|
|
20231227,142900,3922874300,173100,173300,173300,173100,40
|
||
|
|
20231227,142800,3915946000,173100,173000,173100,173000,41
|
||
|
|
20231227,142700,3908851200,173000,173000,173100,173000,38
|
||
|
|
20231227,142600,3902277100,173100,173000,173100,173000,58
|
||
|
|
20231227,142500,3892241900,173000,173100,173100,173000,16
|
||
|
|
20231227,142400,3889473400,173200,173100,173200,173100,35
|
||
|
|
20231227,142300,3883413900,173100,173100,173200,173100,46
|
||
|
|
20231227,142200,3875451000,173000,173100,173100,173000,15
|
||
|
|
20231227,142100,3872855200,173200,173100,173200,173000,272
|
||
|
|
20231227,142000,3825790000,173100,173100,173100,173000,209
|
||
|
|
20231227,141900,3789613200,173100,173100,173100,173100,79
|
||
|
|
20231227,141800,3775938300,173100,173100,173200,173100,43
|
||
|
|
20231227,141700,3768493700,173100,173100,173100,173100,125
|
||
|
|
20231227,141600,3746856200,173100,173200,173200,173100,28
|
||
|
|
20231227,141500,3742007900,173100,173100,173100,173100,32
|
||
|
|
20231227,141400,3736468700,173100,173600,173600,173100,152
|
||
|
|
20231227,141300,3710100900,173600,173300,173600,173200,182
|
||
|
|
20231227,141200,3678527300,173300,173300,173300,173300,55
|
||
|
|
20231227,141100,3668995800,173300,173200,173300,173200,148
|
||
|
|
20231227,141000,3643348800,173200,173200,173300,173200,24
|
||
|
|
20231227,140900,3639191900,173200,173200,173300,173100,27
|
||
|
|
20231227,140800,3634516400,173100,173100,173200,173100,43
|
||
|
|
20231227,140700,3627072500,173100,173100,173200,173100,37
|
||
|
|
20231227,140600,3620666500,173100,173100,173200,173000,66
|
||
|
|
20231227,140500,3609237900,173100,173000,173100,173000,31
|
||
|
|
20231227,140400,3603873900,173100,172700,173300,172700,284
|
||
|
|
20231227,140300,3554692100,172800,172700,172800,172600,55
|
||
|
|
20231227,140200,3545194000,172600,172400,172700,172400,73
|
||
|
|
20231227,140100,3532593800,172500,172500,172600,172500,43
|
||
|
|
20231227,140000,3525175100,172600,172500,172600,172500,28
|
||
|
|
20231227,135900,3520344900,172500,172500,172600,172500,29
|
||
|
|
20231227,135800,3515340800,172600,172500,172600,172500,32
|
||
|
|
20231227,135700,3509819100,172500,172600,172600,172500,52
|
||
|
|
20231227,135600,3500849000,172600,172500,172600,172500,34
|
||
|
|
20231227,135500,3494982200,172500,172600,172600,172500,72
|
||
|
|
20231227,135400,3482556300,172600,172800,172900,172600,58
|
||
|
|
20231227,135300,3472536800,172900,173000,173000,172800,24
|
||
|
|
20231227,135200,3468388300,172800,173000,173000,172800,44
|
||
|
|
20231227,135100,3460782500,172900,173000,173000,172900,16
|
||
|
|
20231227,135000,3458015500,173000,173000,173100,173000,42
|
||
|
|
20231227,134900,3450748300,173000,173000,173100,173000,46
|
||
|
|
20231227,134800,3442786300,173100,173100,173200,173100,39
|
||
|
|
20231227,134700,3436034400,173200,173100,173200,173100,38
|
||
|
|
20231227,134600,3429456400,173200,173400,173400,173200,119
|
||
|
|
20231227,134500,3408839400,173300,173300,173500,173300,111
|
||
|
|
20231227,134400,3389586700,173300,173500,173500,173300,27
|
||
|
|
20231227,134300,3384905200,173300,173400,173400,173300,23
|
||
|
|
20231227,134200,3380918100,173500,173700,173700,173500,89
|
||
|
|
20231227,134100,3365465300,173700,173800,173800,173700,50
|
||
|
|
20231227,134000,3356776300,173800,173800,173900,173800,22
|
||
|
|
20231227,133900,3352952600,173800,173800,173900,173800,23
|
||
|
|
20231227,133800,3348954200,173800,173800,173800,173800,40
|
||
|
|
20231227,133700,3342002200,173800,173900,173900,173800,45
|
||
|
|
20231227,133600,3334180000,173800,173800,173800,173800,1
|
||
|
|
20231227,133500,3334006200,173800,173800,173900,173800,45
|
||
|
|
20231227,133400,3326184100,173800,173900,173900,173800,91
|
||
|
|
20231227,133300,3310360500,174000,173900,174000,173900,35
|
||
|
|
20231227,133200,3304270900,173900,173800,173900,173800,42
|
||
|
|
20231227,133100,3296970300,173800,173900,173900,173800,29
|
||
|
|
20231227,133000,3291928600,173800,173800,173900,173800,38
|
||
|
|
20231227,132900,3285324000,173800,173800,173900,173800,16
|
||
|
|
20231227,132800,3282543100,173800,173600,173800,173600,17
|
||
|
|
20231227,132700,3279590300,173600,173700,173700,173600,24
|
||
|
|
20231227,132600,3275423500,173600,173600,173700,173600,35
|
||
|
|
20231227,132500,3269346300,173600,173700,173700,173600,19
|
||
|
|
20231227,132400,3266047000,173700,173600,173800,173600,17
|
||
|
|
20231227,132300,3263093500,173700,173600,173700,173600,124
|
||
|
|
20231227,132200,3241555800,173600,173600,173700,173600,48
|
||
|
|
20231227,132100,3233221800,173700,173800,173800,173700,22
|
||
|
|
20231227,132000,3229399800,173900,173900,173900,173800,52
|
||
|
|
20231227,131900,3220360400,173800,173900,174000,173800,17
|
||
|
|
20231227,131800,3217405300,173900,173800,173900,173800,11
|
||
|
|
20231227,131700,3215492700,173800,173900,174000,173800,63
|
||
|
|
20231227,131600,3204538800,173800,173800,173900,173800,9
|
||
|
|
20231227,131500,3202974400,173800,173800,173800,173700,47
|
||
|
|
20231227,131400,3194808300,173900,173800,173900,173800,33
|
||
|
|
20231227,131300,3189072700,173900,173900,173900,173700,10
|
||
|
|
20231227,131200,3187334300,173800,173600,173800,173500,36
|
||
|
|
20231227,131100,3181082800,173800,173800,174000,173800,23
|
||
|
|
20231227,131000,3177083300,173800,174000,174000,173800,7
|
||
|
|
20231227,130900,3175866400,173800,173600,173900,173600,148
|
||
|
|
20231227,130800,3150139900,173700,173700,173700,173400,55
|
||
|
|
20231227,130700,3140591300,173700,173300,173700,173300,129
|
||
|
|
20231227,130600,3118230500,173400,173700,173700,173400,54
|
||
|
|
20231227,130500,3108859000,173700,173800,173800,173700,30
|
||
|
|
20231227,130400,3103646100,173800,173700,173800,173700,19
|
||
|
|
20231227,130300,3100345300,173700,173700,173700,173700,10
|
||
|
|
20231227,130200,3098608300,173600,173400,173600,173400,156
|
||
|
|
20231227,130100,3071542000,173400,173500,173500,173400,14
|
||
|
|
20231227,130000,3069114200,173700,173800,173800,173600,73
|
||
|
|
20231227,125900,3056431900,173600,173700,173700,173600,16
|
||
|
|
20231227,125800,3053653000,173700,173700,173700,173700,7
|
||
|
|
20231227,125700,3052437100,173600,173600,173800,173500,120
|
||
|
|
20231227,125600,3031600600,173600,173600,173800,173500,62
|
||
|
|
20231227,125500,3020833700,173600,173700,173700,173500,3
|
||
|
|
20231227,125400,3020312900,173600,173400,173600,173300,56
|
||
|
|
20231227,125300,3010598200,173400,173400,173400,173400,7
|
||
|
|
20231227,125200,3009384400,173500,173600,173600,173500,23
|
||
|
|
20231227,125100,3005392800,173500,173500,173600,173500,18
|
||
|
|
20231227,125000,3002269700,173500,173900,173900,173500,42
|
||
|
|
20231227,124900,2994972400,173900,174000,174000,173800,84
|
||
|
|
20231227,124800,2980363900,174100,173900,174100,173900,26
|
||
|
|
20231227,124700,2975839900,174000,174100,174100,174000,232
|
||
|
|
20231227,124600,2935468600,174100,174100,174200,174100,46
|
||
|
|
20231227,124500,2927458100,174200,174000,174200,174000,46
|
||
|
|
20231227,124400,2919449600,174000,174100,174200,174000,53
|
||
|
|
20231227,124300,2910223300,174100,174200,174200,174000,21
|
||
|
|
20231227,124200,2906566400,174100,174200,174200,173800,188
|
||
|
|
20231227,124100,2873825100,174200,173800,174200,173800,315
|
||
|
|
20231227,124000,2819006800,173800,173900,173900,173800,32
|
||
|
|
20231227,123900,2813443000,173900,173600,173900,173600,103
|
||
|
|
20231227,123800,2795542700,173600,173600,173700,173600,47
|
||
|
|
20231227,123700,2787381700,173600,173500,173700,173500,38
|
||
|
|
20231227,123600,2780783800,173600,173300,173600,173300,24
|
||
|
|
20231227,123500,2776622700,173300,173700,173700,173300,96
|
||
|
|
20231227,123400,2759968400,173700,173600,173700,173600,22
|
||
|
|
20231227,123300,2756149000,173600,173600,173700,173600,13
|
||
|
|
20231227,123200,2753892100,173600,173400,173600,173300,48
|
||
|
|
20231227,123100,2745569600,173400,173700,173700,173400,57
|
||
|
|
20231227,123000,2735671600,173700,173700,173800,173700,27
|
||
|
|
20231227,122900,2730980600,173700,173700,173700,173700,11
|
||
|
|
20231227,122800,2729069900,173700,173800,173800,173700,48
|
||
|
|
20231227,122700,2720730600,173700,173400,173700,173400,196
|
||
|
|
20231227,122600,2686696000,173400,173500,173600,173100,80
|
||
|
|
20231227,122500,2672832200,173500,173500,173500,173500,12
|
||
|
|
20231227,122400,2670750200,173500,173300,173500,173300,74
|
||
|
|
20231227,122300,2657915200,173100,173000,173300,173000,69
|
||
|
|
20231227,122200,2645974500,173000,173100,173100,173000,22
|
||
|
|
20231227,122100,2642167200,173200,173100,173200,173100,18
|
||
|
|
20231227,122000,2639051300,173100,173200,173200,173100,72
|
||
|
|
20231227,121900,2626587100,173200,173100,173200,173100,47
|
||
|
|
20231227,121800,2618449900,173100,173200,173200,173100,84
|
||
|
|
20231227,121700,2603901700,173100,173100,173100,173000,36
|
||
|
|
20231227,121600,2597670900,173000,172800,173100,172800,62
|
||
|
|
20231227,121500,2586946900,172800,172500,172800,172400,71
|
||
|
|
20231227,121400,2574691400,172400,172700,172700,172300,61
|
||
|
|
20231227,121300,2564167400,172700,172700,172900,172600,120
|
||
|
|
20231227,121200,2543441300,172700,172700,172700,172700,22
|
||
|
|
20231227,121100,2539641900,172700,172800,172800,172700,23
|
||
|
|
20231227,121000,2535667800,172800,172900,173000,172800,56
|
||
|
|
20231227,120900,2525983900,173200,172900,173200,172800,37
|
||
|
|
20231227,120800,2519582400,172800,172800,172800,172800,78
|
||
|
|
20231227,120700,2506104000,172800,172600,172800,172600,36
|
||
|
|
20231227,120600,2499885500,172700,172500,172700,172500,4
|
||
|
|
20231227,120500,2499195100,172500,172500,172500,172500,15
|
||
|
|
20231227,120400,2496607600,172500,172400,172500,172400,3
|
||
|
|
20231227,120300,2496090200,172500,172400,172500,172400,25
|
||
|
|
20231227,120200,2491778300,172400,172400,172400,172200,89
|
||
|
|
20231227,120100,2476439100,172400,172500,172500,172400,3
|
||
|
|
20231227,120000,2475921800,172600,172500,172600,172500,80
|
||
|
|
20231227,115900,2462120800,172500,172500,172500,172400,23
|
||
|
|
20231227,115800,2458153500,172600,172400,172600,172400,39
|
||
|
|
20231227,115700,2451423400,172400,172700,172700,172400,18
|
||
|
|
20231227,115600,2448318100,172700,172800,172800,172400,154
|
||
|
|
20231227,115500,2421750600,172600,172800,172800,172600,9
|
||
|
|
20231227,115400,2420196300,172600,172700,172700,172600,39
|
||
|
|
20231227,115300,2413462000,172400,172500,172600,172400,69
|
||
|
|
20231227,115200,2401554300,172500,172600,172600,172500,22
|
||
|
|
20231227,115100,2397758300,172500,172500,172600,172500,12
|
||
|
|
20231227,115000,2395688100,172600,172900,172900,172600,176
|
||
|
|
20231227,114900,2365303000,172800,172700,172800,172700,10
|
||
|
|
20231227,114800,2363575900,172700,173000,173000,172700,34
|
||
|
|
20231227,114700,2357699900,173100,173000,173100,173000,86
|
||
|
|
20231227,114600,2342820800,173000,173100,173100,173000,7
|
||
|
|
20231227,114500,2341609600,173100,173000,173100,173000,15
|
||
|
|
20231227,114400,2339013500,173000,173400,173400,173000,138
|
||
|
|
20231227,114300,2315127100,173400,173400,173500,173400,12
|
||
|
|
20231227,114200,2313045400,173400,173300,173400,173300,18
|
||
|
|
20231227,114100,2309925100,173300,173500,173500,173300,44
|
||
|
|
20231227,114000,2302296200,173600,173600,173600,173500,6
|
||
|
|
20231227,113900,2301255000,173500,173600,173600,173500,16
|
||
|
|
20231227,113800,2298477800,173600,173600,173600,173500,7
|
||
|
|
20231227,113700,2297262800,173600,173700,173700,173600,21
|
||
|
|
20231227,113600,2293616300,173700,173700,173700,173600,20
|
||
|
|
20231227,113500,2290143400,173600,173700,173700,173600,11
|
||
|
|
20231227,113400,2288233200,173700,173700,173700,173700,21
|
||
|
|
20231227,113300,2284585500,173600,173700,173900,173500,173
|
||
|
|
20231227,113200,2254530500,173600,173500,173700,173500,166
|
||
|
|
20231227,113100,2225724000,173400,173400,173400,173400,27
|
||
|
|
20231227,113000,2221042200,173300,173300,173400,173300,31
|
||
|
|
20231227,112900,2215668800,173300,173300,173300,173300,12
|
||
|
|
20231227,112800,2213589200,173400,173400,173500,173300,58
|
||
|
|
20231227,112700,2203531900,173400,173200,173400,173200,40
|
||
|
|
20231227,112600,2196601000,173200,173000,173200,173000,15
|
||
|
|
20231227,112500,2194003600,173000,172700,173200,172700,145
|
||
|
|
20231227,112400,2168913700,172700,172700,172700,172700,11
|
||
|
|
20231227,112300,2167014000,172600,172500,172600,172500,15
|
||
|
|
20231227,112200,2164425500,172500,172600,172600,172500,19
|
||
|
|
20231227,112100,2161147700,172600,172400,172600,172400,20
|
||
|
|
20231227,112000,2157697900,172600,172600,172700,172600,12
|
||
|
|
20231227,111900,2155626200,172600,172500,172600,172500,21
|
||
|
|
20231227,111800,2152002800,172500,172500,172600,172500,20
|
||
|
|
20231227,111700,2148552600,172700,172700,172700,172500,31
|
||
|
|
20231227,111600,2143199700,172600,172500,172700,172500,31
|
||
|
|
20231227,111500,2137846600,172600,172500,172600,172500,9
|
||
|
|
20231227,111400,2136293600,172400,172600,172600,172400,22
|
||
|
|
20231227,111300,2132500300,172600,172500,172600,172500,15
|
||
|
|
20231227,111200,2129911400,172500,172300,172500,172300,15
|
||
|
|
20231227,111100,2127326000,172300,172500,172500,172300,22
|
||
|
|
20231227,111000,2123532800,172300,172300,172400,172200,21
|
||
|
|
20231227,110900,2119914500,172300,172400,172400,172300,23
|
||
|
|
20231227,110800,2115950700,172400,172500,172500,172400,39
|
||
|
|
20231227,110700,2109227000,172500,172600,172600,172500,17
|
||
|
|
20231227,110600,2106293700,172600,172700,172700,172600,11
|
||
|
|
20231227,110500,2104394500,172700,172700,172700,172700,12
|
||
|
|
20231227,110400,2102322100,172700,172400,172700,172400,30
|
||
|
|
20231227,110300,2097146700,172500,172500,172500,172500,20
|
||
|
|
20231227,110200,2093696700,172500,172500,172500,172500,17
|
||
|
|
20231227,110100,2090764200,172300,172400,172400,172300,15
|
||
|
|
20231227,110000,2088179200,172300,172400,172400,172200,26
|
||
|
|
20231227,105900,2083697500,172300,172400,172400,172200,74
|
||
|
|
20231227,105800,2070949500,172300,172300,172300,172200,43
|
||
|
|
20231227,105700,2063544200,172200,172200,172200,172200,10
|
||
|
|
20231227,105600,2061822200,172300,172600,172600,172300,24
|
||
|
|
20231227,105500,2057682700,172600,172500,172600,172500,26
|
||
|
|
20231227,105400,2053197600,172500,172500,172500,172500,14
|
||
|
|
20231227,105300,2050782600,172500,172600,172600,172400,22
|
||
|
|
20231227,105200,2046986200,172600,172600,172600,172200,51
|
||
|
|
20231227,105100,2038186000,172600,172900,172900,172600,39
|
||
|
|
20231227,105000,2031449700,173000,173000,173000,172900,15
|
||
|
|
20231227,104900,2028855400,172900,172800,172900,172700,25
|
||
|
|
20231227,104800,2024535400,172600,172600,172700,172600,41
|
||
|
|
20231227,104700,2017457200,172600,172700,172700,172600,20
|
||
|
|
20231227,104600,2014004100,172600,172800,172800,172600,7
|
||
|
|
20231227,104500,2012795100,172800,172800,172900,172800,39
|
||
|
|
20231227,104400,2006054300,172800,173000,173000,172700,22
|
||
|
|
20231227,104300,2002254000,172900,172900,173000,172900,85
|
||
|
|
20231227,104200,1987554600,172600,172700,172900,172600,30
|
||
|
|
20231227,104100,1982371100,172700,172600,172800,172600,46
|
||
|
|
20231227,104000,1974427700,172400,172600,172600,172400,32
|
||
|
|
20231227,103900,1968904900,172500,172300,172500,172300,180
|
||
|
|
20231227,103800,1937863900,172200,172200,172300,172100,25
|
||
|
|
20231227,103700,1933559600,172100,172100,172100,172100,2
|
||
|
|
20231227,103600,1933215400,172200,172200,172300,172200,74
|
||
|
|
20231227,103500,1920471000,172200,172200,172300,172200,88
|
||
|
|
20231227,103400,1905315400,172200,172300,172400,172200,23
|
||
|
|
20231227,103300,1901352600,172300,172300,172300,172300,18
|
||
|
|
20231227,103200,1898251200,172300,172700,172700,172300,99
|
||
|
|
20231227,103100,1881176200,172600,172700,172700,172600,3
|
||
|
|
20231227,103000,1880658300,172600,172500,172600,172500,22
|
||
|
|
20231227,102900,1876862500,172400,172400,172400,172300,38
|
||
|
|
20231227,102800,1870313700,172400,172300,172500,172200,56
|
||
|
|
20231227,102700,1860655800,172300,172200,172400,172200,40
|
||
|
|
20231227,102600,1853764500,172200,172300,172300,172200,69
|
||
|
|
20231227,102500,1841876300,172300,172300,172300,172200,23
|
||
|
|
20231227,102400,1837915400,172300,172300,172300,172200,13
|
||
|
|
20231227,102300,1835675600,172400,172100,172400,172100,44
|
||
|
|
20231227,102200,1828094300,172100,172000,172100,172000,8
|
||
|
|
20231227,102100,1826717800,172100,172100,172100,172000,19
|
||
|
|
20231227,102000,1823448500,172100,172100,172100,172000,64
|
||
|
|
20231227,101900,1812434200,172000,171900,172000,171900,13
|
||
|
|
20231227,101800,1810198400,172000,171600,172000,171600,77
|
||
|
|
20231227,101700,1796958900,171800,172100,172300,171600,167
|
||
|
|
20231227,101600,1768218800,172000,171500,172000,171500,101
|
||
|
|
20231227,101500,1750857900,171500,171300,171500,171300,16
|
||
|
|
20231227,101400,1748115100,171200,171300,171300,171100,190
|
||
|
|
20231227,101300,1715591200,171300,171300,171300,171300,17
|
||
|
|
20231227,101200,1712679100,171100,171400,171500,171100,46
|
||
|
|
20231227,101100,1704795000,171400,171400,171400,171400,8
|
||
|
|
20231227,101000,1703423800,171400,171200,171600,171100,59
|
||
|
|
20231227,100900,1693319500,171200,171200,171200,171000,38
|
||
|
|
20231227,100800,1686814900,171000,171400,171400,171000,1113
|
||
|
|
20231227,100700,1496396800,171400,171500,171500,171400,257
|
||
|
|
20231227,100600,1452336700,171500,171600,171700,171500,37
|
||
|
|
20231227,100500,1445987900,171700,171600,171700,171600,7
|
||
|
|
20231227,100400,1444786500,171600,171600,171800,171600,16
|
||
|
|
20231227,100300,1442038700,171600,171600,171600,171600,111
|
||
|
|
20231227,100200,1422991100,171600,171500,171700,171500,48
|
||
|
|
20231227,100100,1414752900,171600,171700,171700,171600,83
|
||
|
|
20231227,100000,1400509400,171700,171600,171700,171600,79
|
||
|
|
20231227,095900,1386952200,171500,171500,171600,171500,19
|
||
|
|
20231227,095800,1383693400,171600,171600,171600,171500,53
|
||
|
|
20231227,095700,1374599400,171600,171700,171700,171500,55
|
||
|
|
20231227,095600,1365159500,171700,171800,171800,171700,48
|
||
|
|
20231227,095500,1356917400,171700,171900,172000,171600,78
|
||
|
|
20231227,095400,1343517100,171900,171700,171900,171700,82
|
||
|
|
20231227,095300,1329426200,171700,171700,171700,171500,81
|
||
|
|
20231227,095200,1315526600,171700,171700,171700,171600,26
|
||
|
|
20231227,095100,1311063100,171700,172100,172100,171600,225
|
||
|
|
20231227,095000,1272388800,172100,172100,172100,172100,9
|
||
|
|
20231227,094900,1270839900,172000,172000,172100,172000,45
|
||
|
|
20231227,094800,1263098200,172000,172300,172300,172000,65
|
||
|
|
20231227,094700,1251905400,172400,171800,172400,171800,129
|
||
|
|
20231227,094600,1229697500,171700,171700,171700,171700,0
|
||
|
|
20231227,094500,1229697500,171700,171700,171700,171700,88
|
||
|
|
20231227,094400,1214587900,171700,171900,171900,171700,110
|
||
|
|
20231227,094300,1195685300,171900,172000,172000,171900,18
|
||
|
|
20231227,094200,1192590900,172000,172000,172000,171900,60
|
||
|
|
20231227,094100,1182274100,171900,172000,172000,171900,13
|
||
|
|
20231227,094000,1180038200,172100,172200,172300,172000,34
|
||
|
|
20231227,093900,1174184800,172000,171900,172100,171900,109
|
||
|
|
20231227,093800,1155441100,171900,171600,171900,171600,44
|
||
|
|
20231227,093700,1147886600,171600,171300,171600,171200,84
|
||
|
|
20231227,093600,1133498800,171200,171300,171300,171200,41
|
||
|
|
20231227,093500,1126476800,171400,171500,171600,171400,143
|
||
|
|
20231227,093400,1101957800,171500,171500,171600,171500,218
|
||
|
|
20231227,093300,1064562400,171500,172000,172000,171500,1035
|
||
|
|
20231227,093200,886687600,172000,172100,172100,172000,125
|
||
|
|
20231227,093100,865177800,172100,172100,172100,172100,45
|
||
|
|
20231227,093000,857433300,172000,172100,172200,172000,59
|
||
|
|
20231227,092900,847279400,172100,172100,172100,172100,129
|
||
|
|
20231227,092800,825078500,172100,172200,172200,172100,14
|
||
|
|
20231227,092700,822668900,172200,172300,172300,172000,401
|
||
|
|
20231227,092600,753658900,172300,172500,172500,172300,42
|
||
|
|
20231227,092500,746419800,172600,172200,172800,172200,231
|
||
|
|
20231227,092400,706556600,172200,172300,172300,172200,153
|
||
|
|
20231227,092300,680195700,172300,172500,172500,172300,29
|
||
|
|
20231227,092200,675197900,172500,172500,172500,172500,11
|
||
|
|
20231227,092100,673300400,172600,172500,172600,172200,394
|
||
|
|
20231227,092000,605351000,172600,172500,172600,172500,38
|
||
|
|
20231227,091900,598795900,172500,172800,172800,172500,25
|
||
|
|
20231227,091800,594482600,172700,172400,172700,172400,91
|
||
|
|
20231227,091700,578784600,172400,172700,172700,172400,125
|
||
|
|
20231227,091600,557213100,172700,172800,172900,172600,125
|
||
|
|
20231227,091500,535608800,172400,172400,172800,172400,52
|
||
|
|
20231227,091400,526632700,172300,172500,172500,172300,120
|
||
|
|
20231227,091300,505946000,172500,172400,172600,172300,80
|
||
|
|
20231227,091200,492150500,172500,172200,173200,172100,93
|
||
|
|
20231227,091100,476089900,172100,173300,173300,172100,717
|
||
|
|
20231227,091000,352578100,173300,173300,173300,173200,28
|
||
|
|
20231227,090900,347725800,173300,173300,173400,173300,61
|
||
|
|
20231227,090800,337154000,173400,173400,173500,173400,170
|
||
|
|
20231227,090700,307675900,173400,173900,173900,173400,69
|
||
|
|
20231227,090600,295683700,173900,174300,174400,173800,17
|
||
|
|
20231227,090500,292724000,174400,173200,174500,173200,211
|
||
|
|
20231227,090400,256005900,173100,172300,173100,172200,13
|
||
|
|
20231227,090300,253760500,172200,172000,172200,172000,35
|
||
|
|
20231227,090200,247737700,172000,172600,172600,171800,723
|
||
|
|
20231227,090100,123310600,172600,173900,173900,172400,52
|
||
|
|
20231227,090000,114329300,172300,173100,173100,172300,661
|