662 lines
30 KiB
CSV
662 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230630,195900,26811055,3960,3960,3960,3960,600
|
||
|
|
20230630,195800,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,195700,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,195600,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,195500,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,195400,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,195300,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,195200,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,195100,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,195000,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,194900,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,194800,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,194700,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,194600,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,194500,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,194400,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,194300,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,194200,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,194100,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,194000,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,193900,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,193800,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,193700,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,193600,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,193500,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,193400,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,193300,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,193200,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,193100,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,193000,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,192900,26811055,3960,3960,3960,3960,600
|
||
|
|
20230630,192800,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,192700,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,192600,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,192500,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,192400,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,192300,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,192200,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,192100,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,192000,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,191900,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,191800,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,191700,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,191600,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,191500,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,191400,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,191300,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,191200,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,191100,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,191000,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,190900,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,190800,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,190700,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,190600,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,190500,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,190400,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,190300,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,190200,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,190100,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,190000,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,185900,26811055,3960,3960,3960,3960,600
|
||
|
|
20230630,185800,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,185700,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,185600,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,185500,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,185400,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,185300,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,185200,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,185100,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,185000,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,184900,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,184800,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,184700,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,184600,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,184500,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,184400,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,184300,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,184200,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,184100,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,184000,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,183900,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,183800,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,183700,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,183600,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,183500,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,183400,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,183300,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,183200,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,183100,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,183000,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,182900,26811055,3960,3960,3960,3960,600
|
||
|
|
20230630,182800,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,182700,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,182600,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,182500,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,182400,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,182300,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,182200,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,182100,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,182000,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,181900,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,181800,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,181700,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,181600,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,181500,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,181400,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,181300,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,181200,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,181100,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,181000,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,180900,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,180800,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,180700,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,180600,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,180500,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,180400,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,180300,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,180200,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,180100,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,180000,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,175900,26811055,3960,3960,3960,3960,600
|
||
|
|
20230630,175800,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,175700,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,175600,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,175500,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,175400,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,175300,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,175200,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,175100,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,175000,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,174900,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,174800,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,174700,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,174600,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,174500,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,174400,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,174300,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,174200,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,174100,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,174000,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,173900,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,173800,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,173700,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,173600,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,173500,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,173400,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,173300,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,173200,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,173100,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,173000,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,172900,26811055,3960,3960,3960,3960,600
|
||
|
|
20230630,172800,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,172700,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,172600,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,172500,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,172400,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,172300,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,172200,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,172100,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,172000,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,171900,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,171800,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,171700,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,171600,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,171500,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,171400,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,171300,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,171200,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,171100,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,171000,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,170900,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,170800,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,170700,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,170600,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,170500,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,170400,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,170300,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,170200,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,170100,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,170000,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,165900,26811055,3960,3960,3960,3960,600
|
||
|
|
20230630,165800,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,165700,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,165600,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,165500,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,165400,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,165300,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,165200,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,165100,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,165000,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,164900,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,164800,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,164700,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,164600,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,164500,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,164400,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,164300,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,164200,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,164100,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,164000,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,163900,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,163800,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,163700,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,163600,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,163500,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,163400,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,163300,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,163200,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,163100,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,163000,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,162900,26811055,3960,3960,3960,3960,600
|
||
|
|
20230630,162800,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,162700,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,162600,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,162500,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,162400,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,162300,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,162200,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,162100,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,162000,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,161900,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,161800,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,161700,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,161600,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,161500,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,161400,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,161300,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,161200,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,161100,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,161000,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,160900,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,160800,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,160700,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,160600,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,160500,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,160400,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,160300,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,160200,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,160100,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,160000,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,155900,26811055,3960,3960,3960,3960,600
|
||
|
|
20230630,155800,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,155700,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,155600,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,155500,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,155400,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,155300,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,155200,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,155100,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,155000,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,154900,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,154800,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,154700,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,154600,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,154500,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,154400,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,154300,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,154200,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,154100,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,154000,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,153900,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,153800,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,153700,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,153600,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,153500,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,153400,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,153300,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,153200,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,153100,26811055,3960,3960,3960,3960,0
|
||
|
|
20230630,153000,26811055,3960,3960,3960,3960,600
|
||
|
|
20230630,152900,24435055,3980,3980,3980,3980,0
|
||
|
|
20230630,152800,24435055,3980,3980,3980,3980,0
|
||
|
|
20230630,152700,24435055,3980,3980,3980,3980,0
|
||
|
|
20230630,152600,24435055,3980,3980,3980,3980,0
|
||
|
|
20230630,152500,24435055,3980,3980,3980,3980,0
|
||
|
|
20230630,152400,24435055,3980,3980,3980,3980,0
|
||
|
|
20230630,152300,24435055,3980,3980,3980,3980,0
|
||
|
|
20230630,152200,24435055,3980,3980,3980,3980,0
|
||
|
|
20230630,152100,24435055,3980,3980,3980,3980,0
|
||
|
|
20230630,152000,24435055,3980,3980,3980,3980,0
|
||
|
|
20230630,151900,24435055,3980,3980,3980,3980,13
|
||
|
|
20230630,151800,24383315,3980,3980,3980,3980,0
|
||
|
|
20230630,151700,24383315,3980,3980,3980,3980,0
|
||
|
|
20230630,151600,24383315,3980,3980,3980,3980,0
|
||
|
|
20230630,151500,24383315,3980,3980,3980,3980,0
|
||
|
|
20230630,151400,24383315,3980,3980,3980,3980,0
|
||
|
|
20230630,151300,24383315,3980,3980,3980,3980,0
|
||
|
|
20230630,151200,24383315,3980,3980,3980,3980,0
|
||
|
|
20230630,151100,24383315,3980,3980,3980,3980,0
|
||
|
|
20230630,151000,24383315,3980,3980,3980,3980,0
|
||
|
|
20230630,150900,24383315,3980,3980,3980,3980,0
|
||
|
|
20230630,150800,24383315,3980,3980,3980,3980,0
|
||
|
|
20230630,150700,24383315,3980,3980,3980,3980,0
|
||
|
|
20230630,150600,24383315,3980,3980,3980,3980,0
|
||
|
|
20230630,150500,24383315,3980,3980,3980,3980,0
|
||
|
|
20230630,150400,24383315,3980,3980,3980,3980,0
|
||
|
|
20230630,150300,24383315,3980,3980,3980,3980,1
|
||
|
|
20230630,150200,24379335,3970,3970,3970,3970,0
|
||
|
|
20230630,150100,24379335,3970,3970,3970,3970,0
|
||
|
|
20230630,150000,24379335,3970,3970,3970,3970,0
|
||
|
|
20230630,145900,24379335,3970,3970,3970,3970,0
|
||
|
|
20230630,145800,24379335,3970,3970,3970,3970,0
|
||
|
|
20230630,145700,24379335,3970,3970,3970,3970,0
|
||
|
|
20230630,145600,24379335,3970,3970,3970,3970,1000
|
||
|
|
20230630,145500,20409335,3970,3970,3970,3970,0
|
||
|
|
20230630,145400,20409335,3970,3970,3970,3970,0
|
||
|
|
20230630,145300,20409335,3970,3970,3970,3970,0
|
||
|
|
20230630,145200,20409335,3970,3970,3970,3970,0
|
||
|
|
20230630,145100,20409335,3970,3970,3970,3970,0
|
||
|
|
20230630,145000,20409335,3970,3970,3970,3970,0
|
||
|
|
20230630,144900,20409335,3970,3970,3970,3970,0
|
||
|
|
20230630,144800,20409335,3970,3970,3970,3970,0
|
||
|
|
20230630,144700,20409335,3970,3970,3970,3970,0
|
||
|
|
20230630,144600,20409335,3970,3970,3970,3970,0
|
||
|
|
20230630,144500,20409335,3970,3970,3970,3970,0
|
||
|
|
20230630,144400,20409335,3970,3970,3970,3970,0
|
||
|
|
20230630,144300,20409335,3970,3970,3970,3970,0
|
||
|
|
20230630,144200,20409335,3970,3970,3970,3970,0
|
||
|
|
20230630,144100,20409335,3970,3970,3970,3970,0
|
||
|
|
20230630,144000,20409335,3970,3970,3970,3970,0
|
||
|
|
20230630,143900,20409335,3970,3970,3970,3970,0
|
||
|
|
20230630,143800,20409335,3970,3970,3970,3970,0
|
||
|
|
20230630,143700,20409335,3970,3970,3970,3970,1000
|
||
|
|
20230630,143600,16439335,3970,3970,3970,3970,0
|
||
|
|
20230630,143500,16439335,3970,3970,3970,3970,0
|
||
|
|
20230630,143400,16439335,3970,3970,3970,3970,1000
|
||
|
|
20230630,143300,12469335,3970,3970,3970,3970,0
|
||
|
|
20230630,143200,12469335,3970,3970,3970,3970,0
|
||
|
|
20230630,143100,12469335,3970,3970,3970,3970,0
|
||
|
|
20230630,143000,12469335,3970,3970,3970,3970,0
|
||
|
|
20230630,142900,12469335,3970,3970,3970,3970,0
|
||
|
|
20230630,142800,12469335,3970,3970,3970,3970,0
|
||
|
|
20230630,142700,12469335,3970,3970,3970,3970,0
|
||
|
|
20230630,142600,12469335,3970,3970,3970,3970,0
|
||
|
|
20230630,142500,12469335,3970,3970,3970,3970,0
|
||
|
|
20230630,142400,12469335,3970,3970,3970,3970,0
|
||
|
|
20230630,142300,12469335,3970,3970,3970,3970,0
|
||
|
|
20230630,142200,12469335,3970,3970,3970,3970,0
|
||
|
|
20230630,142100,12469335,3970,3970,3970,3970,0
|
||
|
|
20230630,142000,12469335,3970,3970,3970,3970,0
|
||
|
|
20230630,141900,12469335,3970,3970,3970,3970,0
|
||
|
|
20230630,141800,12469335,3970,3970,3970,3970,0
|
||
|
|
20230630,141700,12469335,3970,3970,3970,3970,1000
|
||
|
|
20230630,141600,8499335,3970,3970,3970,3970,0
|
||
|
|
20230630,141500,8499335,3970,3970,3970,3970,0
|
||
|
|
20230630,141400,8499335,3970,3970,3970,3970,0
|
||
|
|
20230630,141300,8499335,3970,3970,3970,3970,800
|
||
|
|
20230630,141200,5323335,3970,3970,3970,3970,0
|
||
|
|
20230630,141100,5323335,3970,3970,3970,3970,211
|
||
|
|
20230630,141000,4485665,3985,3985,3985,3985,0
|
||
|
|
20230630,140900,4485665,3985,3985,3985,3985,0
|
||
|
|
20230630,140800,4485665,3985,3985,3985,3985,0
|
||
|
|
20230630,140700,4485665,3985,3985,3985,3985,0
|
||
|
|
20230630,140600,4485665,3985,3985,3985,3985,0
|
||
|
|
20230630,140500,4485665,3985,3985,3985,3985,0
|
||
|
|
20230630,140400,4485665,3985,3985,3985,3985,0
|
||
|
|
20230630,140300,4485665,3985,3985,3985,3985,0
|
||
|
|
20230630,140200,4485665,3985,3985,3985,3985,0
|
||
|
|
20230630,140100,4485665,3985,3985,3985,3985,0
|
||
|
|
20230630,140000,4485665,3985,3985,3985,3985,0
|
||
|
|
20230630,135900,4485665,3985,3985,3985,3985,0
|
||
|
|
20230630,135800,4485665,3985,3985,3985,3985,0
|
||
|
|
20230630,135700,4485665,3985,3985,3985,3985,0
|
||
|
|
20230630,135600,4485665,3985,3985,3985,3985,0
|
||
|
|
20230630,135500,4485665,3985,3985,3985,3985,0
|
||
|
|
20230630,135400,4485665,3985,3985,3985,3985,0
|
||
|
|
20230630,135300,4485665,3985,3985,3985,3985,0
|
||
|
|
20230630,135200,4485665,3985,3985,3985,3985,0
|
||
|
|
20230630,135100,4485665,3985,3985,3985,3985,0
|
||
|
|
20230630,135000,4485665,3985,3985,3985,3985,0
|
||
|
|
20230630,134900,4485665,3985,3985,3985,3985,0
|
||
|
|
20230630,134800,4485665,3985,3985,3985,3985,0
|
||
|
|
20230630,134700,4485665,3985,3985,3985,3985,0
|
||
|
|
20230630,134600,4485665,3985,3985,3985,3985,0
|
||
|
|
20230630,134500,4485665,3985,3985,3985,3985,21
|
||
|
|
20230630,134400,4401980,3980,3980,3980,3980,102
|
||
|
|
20230630,134300,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,134200,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,134100,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,134000,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,133900,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,133800,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,133700,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,133600,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,133500,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,133400,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,133300,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,133200,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,133100,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,133000,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,132900,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,132800,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,132700,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,132600,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,132500,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,132400,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,132300,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,132200,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,132100,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,132000,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,131900,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,131800,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,131700,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,131600,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,131500,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,131400,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,131300,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,131200,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,131100,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,131000,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,130900,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,130800,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,130700,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,130600,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,130500,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,130400,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,130300,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,130200,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,130100,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,130000,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,125900,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,125800,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,125700,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,125600,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,125500,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,125400,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,125300,3996020,3980,3980,3980,3980,0
|
||
|
|
20230630,125200,3996020,3980,3980,3980,3980,1
|
||
|
|
20230630,125100,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,125000,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,124900,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,124800,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,124700,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,124600,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,124500,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,124400,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,124300,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,124200,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,124100,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,124000,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,123900,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,123800,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,123700,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,123600,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,123500,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,123400,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,123300,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,123200,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,123100,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,123000,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,122900,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,122800,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,122700,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,122600,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,122500,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,122400,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,122300,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,122200,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,122100,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,122000,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,121900,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,121800,3992040,3980,3980,3980,3980,0
|
||
|
|
20230630,121700,3992040,3980,3980,3980,3980,1
|
||
|
|
20230630,121600,3988060,3980,3980,3980,3980,0
|
||
|
|
20230630,121500,3988060,3980,3980,3980,3980,0
|
||
|
|
20230630,121400,3988060,3980,3980,3980,3980,0
|
||
|
|
20230630,121300,3988060,3980,3980,3980,3980,0
|
||
|
|
20230630,121200,3988060,3980,3980,3980,3980,0
|
||
|
|
20230630,121100,3988060,3980,3980,3980,3980,0
|
||
|
|
20230630,121000,3988060,3980,3980,3980,3980,0
|
||
|
|
20230630,120900,3988060,3980,3980,3980,3980,0
|
||
|
|
20230630,120800,3988060,3980,3980,3980,3980,0
|
||
|
|
20230630,120700,3988060,3980,3980,3980,3980,0
|
||
|
|
20230630,120600,3988060,3980,3980,3980,3980,0
|
||
|
|
20230630,120500,3988060,3980,3980,3980,3980,0
|
||
|
|
20230630,120400,3988060,3980,3980,3980,3980,0
|
||
|
|
20230630,120300,3988060,3980,3980,3980,3980,89
|
||
|
|
20230630,120200,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,120100,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,120000,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,115900,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,115800,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,115700,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,115600,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,115500,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,115400,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,115300,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,115200,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,115100,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,115000,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,114900,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,114800,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,114700,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,114600,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,114500,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,114400,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,114300,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,114200,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,114100,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,114000,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,113900,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,113800,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,113700,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,113600,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,113500,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,113400,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,113300,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,113200,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,113100,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,113000,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,112900,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,112800,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,112700,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,112600,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,112500,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,112400,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,112300,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,112200,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,112100,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,112000,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,111900,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,111800,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,111700,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,111600,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,111500,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,111400,3633840,3980,3980,3980,3980,0
|
||
|
|
20230630,111300,3633840,3980,3980,3980,3980,1
|
||
|
|
20230630,111200,3629860,3940,3940,3940,3940,0
|
||
|
|
20230630,111100,3629860,3940,3940,3940,3940,0
|
||
|
|
20230630,111000,3629860,3940,3940,3940,3940,0
|
||
|
|
20230630,110900,3629860,3940,3955,3955,3940,30
|
||
|
|
20230630,110800,3511605,3980,3980,3980,3980,0
|
||
|
|
20230630,110700,3511605,3980,3980,3980,3980,0
|
||
|
|
20230630,110600,3511605,3980,3980,3980,3980,0
|
||
|
|
20230630,110500,3511605,3980,3980,3980,3980,0
|
||
|
|
20230630,110400,3511605,3980,3980,3980,3980,0
|
||
|
|
20230630,110300,3511605,3980,3980,3980,3980,0
|
||
|
|
20230630,110200,3511605,3980,3980,3980,3980,0
|
||
|
|
20230630,110100,3511605,3980,3980,3980,3980,0
|
||
|
|
20230630,110000,3511605,3980,3980,3980,3980,0
|
||
|
|
20230630,105900,3511605,3980,3980,3980,3980,0
|
||
|
|
20230630,105800,3511605,3980,3980,3980,3980,0
|
||
|
|
20230630,105700,3511605,3980,3980,3980,3980,0
|
||
|
|
20230630,105600,3511605,3980,3980,3980,3980,0
|
||
|
|
20230630,105500,3511605,3980,3980,3980,3980,0
|
||
|
|
20230630,105400,3511605,3980,3980,3980,3980,0
|
||
|
|
20230630,105300,3511605,3980,3980,3980,3980,0
|
||
|
|
20230630,105200,3511605,3980,3980,3980,3980,0
|
||
|
|
20230630,105100,3511605,3980,3980,3980,3980,0
|
||
|
|
20230630,105000,3511605,3980,3980,3980,3980,0
|
||
|
|
20230630,104900,3511605,3980,3980,3980,3980,0
|
||
|
|
20230630,104800,3511605,3980,3980,3980,3980,0
|
||
|
|
20230630,104700,3511605,3980,3980,3980,3980,0
|
||
|
|
20230630,104600,3511605,3980,3980,3980,3980,0
|
||
|
|
20230630,104500,3511605,3980,3980,3980,3980,1
|
||
|
|
20230630,104400,3507625,3980,3980,3980,3980,0
|
||
|
|
20230630,104300,3507625,3980,3980,3980,3980,0
|
||
|
|
20230630,104200,3507625,3980,3980,3980,3980,0
|
||
|
|
20230630,104100,3507625,3980,3980,3980,3980,0
|
||
|
|
20230630,104000,3507625,3980,3980,3980,3980,0
|
||
|
|
20230630,103900,3507625,3980,3980,3980,3980,0
|
||
|
|
20230630,103800,3507625,3980,3980,3980,3980,0
|
||
|
|
20230630,103700,3507625,3980,3980,3980,3980,0
|
||
|
|
20230630,103600,3507625,3980,3980,3980,3980,0
|
||
|
|
20230630,103500,3507625,3980,3980,3980,3980,0
|
||
|
|
20230630,103400,3507625,3980,3980,3980,3980,0
|
||
|
|
20230630,103300,3507625,3980,3980,3980,3980,0
|
||
|
|
20230630,103200,3507625,3980,3980,3980,3980,0
|
||
|
|
20230630,103100,3507625,3980,3980,3980,3980,0
|
||
|
|
20230630,103000,3507625,3980,3980,3980,3980,0
|
||
|
|
20230630,102900,3507625,3980,3980,3980,3980,0
|
||
|
|
20230630,102800,3507625,3980,3980,3980,3980,0
|
||
|
|
20230630,102700,3507625,3980,3980,3980,3980,0
|
||
|
|
20230630,102600,3507625,3980,3980,3980,3980,0
|
||
|
|
20230630,102500,3507625,3980,3980,3980,3980,1
|
||
|
|
20230630,102400,3503645,3980,3980,3980,3980,0
|
||
|
|
20230630,102300,3503645,3980,3980,3980,3980,0
|
||
|
|
20230630,102200,3503645,3980,3980,3980,3980,1
|
||
|
|
20230630,102100,3499665,3980,3980,3980,3980,0
|
||
|
|
20230630,102000,3499665,3980,3980,3980,3980,0
|
||
|
|
20230630,101900,3499665,3980,3980,3980,3980,0
|
||
|
|
20230630,101800,3499665,3980,3980,3980,3980,0
|
||
|
|
20230630,101700,3499665,3980,3980,3980,3980,0
|
||
|
|
20230630,101600,3499665,3980,3980,3980,3980,0
|
||
|
|
20230630,101500,3499665,3980,3980,3980,3980,0
|
||
|
|
20230630,101400,3499665,3980,3980,3980,3980,0
|
||
|
|
20230630,101300,3499665,3980,3980,3980,3980,0
|
||
|
|
20230630,101200,3499665,3980,3980,3980,3980,0
|
||
|
|
20230630,101100,3499665,3980,3980,3980,3980,0
|
||
|
|
20230630,101000,3499665,3980,3980,3980,3980,0
|
||
|
|
20230630,100900,3499665,3980,3980,3980,3980,1
|
||
|
|
20230630,100800,3495685,3980,3980,3980,3980,0
|
||
|
|
20230630,100700,3495685,3980,3980,3980,3980,0
|
||
|
|
20230630,100600,3495685,3980,3980,3980,3980,0
|
||
|
|
20230630,100500,3495685,3980,3980,3980,3980,0
|
||
|
|
20230630,100400,3495685,3980,3980,3980,3980,0
|
||
|
|
20230630,100300,3495685,3980,3980,3980,3980,0
|
||
|
|
20230630,100200,3495685,3980,3980,3980,3980,0
|
||
|
|
20230630,100100,3495685,3980,3980,3980,3980,0
|
||
|
|
20230630,100000,3495685,3980,3980,3980,3980,0
|
||
|
|
20230630,095900,3495685,3980,3980,3980,3980,0
|
||
|
|
20230630,095800,3495685,3980,3980,3980,3980,0
|
||
|
|
20230630,095700,3495685,3980,3980,3980,3980,0
|
||
|
|
20230630,095600,3495685,3980,3980,3980,3980,260
|
||
|
|
20230630,095500,2460885,3980,3980,3980,3980,0
|
||
|
|
20230630,095400,2460885,3980,3980,3980,3980,0
|
||
|
|
20230630,095300,2460885,3980,3980,3980,3980,0
|
||
|
|
20230630,095200,2460885,3980,3980,3980,3980,0
|
||
|
|
20230630,095100,2460885,3980,3980,3980,3980,0
|
||
|
|
20230630,095000,2460885,3980,3980,3980,3980,0
|
||
|
|
20230630,094900,2460885,3980,3980,3980,3980,0
|
||
|
|
20230630,094800,2460885,3980,3980,3980,3980,0
|
||
|
|
20230630,094700,2460885,3980,3980,3980,3980,0
|
||
|
|
20230630,094600,2460885,3980,3980,3980,3980,0
|
||
|
|
20230630,094500,2460885,3980,3980,3980,3980,0
|
||
|
|
20230630,094400,2460885,3980,3980,3980,3980,0
|
||
|
|
20230630,094300,2460885,3980,3980,3980,3980,0
|
||
|
|
20230630,094200,2460885,3980,3980,3980,3980,0
|
||
|
|
20230630,094100,2460885,3980,3980,3980,3980,0
|
||
|
|
20230630,094000,2460885,3980,3980,3980,3980,0
|
||
|
|
20230630,093900,2460885,3980,3980,3980,3980,0
|
||
|
|
20230630,093800,2460885,3980,3980,3980,3980,0
|
||
|
|
20230630,093700,2460885,3980,3980,3980,3980,0
|
||
|
|
20230630,093600,2460885,3980,3980,3980,3980,0
|
||
|
|
20230630,093500,2460885,3980,3980,3980,3980,0
|
||
|
|
20230630,093400,2460885,3980,3980,3980,3980,0
|
||
|
|
20230630,093300,2460885,3980,3980,3980,3980,0
|
||
|
|
20230630,093200,2460885,3980,3980,3980,3980,100
|
||
|
|
20230630,093100,2062885,3930,3930,3930,3930,0
|
||
|
|
20230630,093000,2062885,3930,3930,3930,3930,0
|
||
|
|
20230630,092900,2062885,3930,3930,3930,3930,0
|
||
|
|
20230630,092800,2062885,3930,3930,3930,3930,0
|
||
|
|
20230630,092700,2062885,3930,3930,3930,3930,0
|
||
|
|
20230630,092600,2062885,3930,3930,3930,3930,0
|
||
|
|
20230630,092500,2062885,3930,3960,3960,3930,4
|
||
|
|
20230630,092400,2047105,3975,3975,3975,3975,0
|
||
|
|
20230630,092300,2047105,3975,3975,3975,3975,0
|
||
|
|
20230630,092200,2047105,3975,3975,3975,3975,5
|
||
|
|
20230630,092100,2027230,3975,3975,3975,3975,1
|
||
|
|
20230630,092000,2023255,3980,3975,3980,3975,421
|
||
|
|
20230630,091900,349775,3975,3975,3975,3975,2
|
||
|
|
20230630,091800,341825,3975,3975,3975,3975,0
|
||
|
|
20230630,091700,341825,3975,3975,3975,3975,77
|
||
|
|
20230630,091600,35750,3975,3975,3975,3975,1
|
||
|
|
20230630,091500,31775,3980,3980,3980,3980,0
|
||
|
|
20230630,091400,31775,3980,3980,3980,3980,0
|
||
|
|
20230630,091300,31775,3980,3980,3980,3980,0
|
||
|
|
20230630,091200,31775,3980,3980,3980,3980,0
|
||
|
|
20230630,091100,31775,3980,3980,3980,3980,0
|
||
|
|
20230630,091000,31775,3980,3980,3980,3980,0
|
||
|
|
20230630,090900,31775,3980,3980,3980,3980,0
|
||
|
|
20230630,090800,31775,3980,3980,3980,3980,0
|
||
|
|
20230630,090700,31775,3980,3980,3980,3980,0
|
||
|
|
20230630,090600,31775,3980,3980,3980,3980,5
|
||
|
|
20230630,090500,11875,3980,3955,3980,3955,2
|
||
|
|
20230630,090400,3940,3940,3940,3940,3940,0
|
||
|
|
20230630,090300,3940,3940,3940,3940,3940,0
|
||
|
|
20230630,090200,3940,3940,3940,3940,3940,0
|
||
|
|
20230630,090100,3940,3940,3940,3940,3940,0
|
||
|
|
20230630,090000,3940,3940,3940,3940,3940,1
|