664 lines
30 KiB
CSV
664 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230704,200100,13425805,3940,3940,3940,3940,43
|
||
|
|
20230704,200000,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,195900,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,195800,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,195700,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,195600,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,195500,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,195400,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,195300,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,195200,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,195100,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,195000,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,194900,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,194800,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,194700,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,194600,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,194500,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,194400,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,194300,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,194200,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,194100,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,194000,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,193900,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,193800,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,193700,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,193600,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,193500,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,193400,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,193300,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,193200,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,193100,13425805,3940,3940,3940,3940,43
|
||
|
|
20230704,193000,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,192900,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,192800,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,192700,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,192600,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,192500,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,192400,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,192300,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,192200,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,192100,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,192000,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,191900,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,191800,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,191700,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,191600,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,191500,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,191400,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,191300,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,191200,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,191100,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,191000,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,190900,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,190800,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,190700,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,190600,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,190500,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,190400,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,190300,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,190200,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,190100,13425805,3940,3940,3940,3940,43
|
||
|
|
20230704,190000,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,185900,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,185800,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,185700,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,185600,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,185500,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,185400,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,185300,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,185200,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,185100,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,185000,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,184900,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,184800,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,184700,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,184600,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,184500,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,184400,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,184300,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,184200,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,184100,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,184000,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,183900,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,183800,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,183700,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,183600,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,183500,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,183400,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,183300,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,183200,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,183100,13425805,3940,3940,3940,3940,43
|
||
|
|
20230704,183000,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,182900,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,182800,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,182700,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,182600,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,182500,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,182400,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,182300,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,182200,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,182100,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,182000,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,181900,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,181800,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,181700,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,181600,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,181500,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,181400,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,181300,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,181200,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,181100,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,181000,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,180900,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,180800,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,180700,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,180600,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,180500,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,180400,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,180300,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,180200,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,180100,13425805,3940,3940,3940,3940,43
|
||
|
|
20230704,180000,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,175900,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,175800,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,175700,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,175600,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,175500,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,175400,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,175300,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,175200,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,175100,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,175000,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,174900,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,174800,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,174700,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,174600,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,174500,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,174400,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,174300,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,174200,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,174100,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,174000,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,173900,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,173800,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,173700,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,173600,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,173500,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,173400,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,173300,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,173200,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,173100,13425805,3940,3940,3940,3940,43
|
||
|
|
20230704,173000,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,172900,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,172800,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,172700,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,172600,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,172500,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,172400,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,172300,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,172200,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,172100,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,172000,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,171900,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,171800,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,171700,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,171600,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,171500,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,171400,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,171300,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,171200,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,171100,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,171000,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,170900,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,170800,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,170700,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,170600,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,170500,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,170400,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,170300,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,170200,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,170100,13425805,3940,3940,3940,3940,43
|
||
|
|
20230704,170000,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,165900,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,165800,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,165700,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,165600,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,165500,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,165400,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,165300,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,165200,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,165100,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,165000,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,164900,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,164800,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,164700,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,164600,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,164500,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,164400,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,164300,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,164200,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,164100,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,164000,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,163900,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,163800,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,163700,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,163600,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,163500,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,163400,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,163300,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,163200,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,163100,13425805,3940,3940,3940,3940,43
|
||
|
|
20230704,163000,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,162900,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,162800,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,162700,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,162600,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,162500,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,162400,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,162300,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,162200,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,162100,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,162000,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,161900,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,161800,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,161700,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,161600,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,161500,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,161400,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,161300,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,161200,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,161100,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,161000,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,160900,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,160800,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,160700,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,160600,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,160500,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,160400,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,160300,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,160200,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,160100,13425805,3940,3940,3940,3940,43
|
||
|
|
20230704,160000,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,155900,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,155800,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,155700,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,155600,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,155500,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,155400,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,155300,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,155200,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,155100,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,155000,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,154900,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,154800,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,154700,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,154600,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,154500,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,154400,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,154300,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,154200,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,154100,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,154000,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,153900,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,153800,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,153700,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,153600,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,153500,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,153400,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,153300,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,153200,13425805,3940,3940,3940,3940,0
|
||
|
|
20230704,153100,13425805,3940,3940,3940,3940,43
|
||
|
|
20230704,153000,13425805,3940,3940,3940,3940,43
|
||
|
|
20230704,152900,13256385,3940,3940,3940,3940,0
|
||
|
|
20230704,152800,13256385,3940,3940,3940,3940,0
|
||
|
|
20230704,152700,13256385,3940,3940,3940,3940,0
|
||
|
|
20230704,152600,13256385,3940,3940,3940,3940,0
|
||
|
|
20230704,152500,13256385,3940,3940,3940,3940,0
|
||
|
|
20230704,152400,13256385,3940,3940,3940,3940,0
|
||
|
|
20230704,152300,13256385,3940,3940,3940,3940,0
|
||
|
|
20230704,152200,13256385,3940,3940,3940,3940,0
|
||
|
|
20230704,152100,13256385,3940,3940,3940,3940,0
|
||
|
|
20230704,152000,13256385,3940,3940,3940,3940,0
|
||
|
|
20230704,151900,13256385,3940,3940,3940,3940,0
|
||
|
|
20230704,151800,13256385,3940,3940,3940,3940,15
|
||
|
|
20230704,151700,13197285,3940,3940,3940,3940,14
|
||
|
|
20230704,151600,13142125,3940,3940,3940,3940,15
|
||
|
|
20230704,151500,13083025,3940,3940,3940,3940,7
|
||
|
|
20230704,151400,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,151300,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,151200,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,151100,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,151000,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,150900,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,150800,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,150700,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,150600,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,150500,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,150400,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,150300,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,150200,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,150100,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,150000,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,145900,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,145800,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,145700,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,145600,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,145500,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,145400,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,145300,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,145200,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,145100,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,145000,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,144900,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,144800,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,144700,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,144600,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,144500,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,144400,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,144300,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,144200,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,144100,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,144000,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,143900,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,143800,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,143700,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,143600,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,143500,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,143400,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,143300,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,143200,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,143100,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,143000,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,142900,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,142800,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,142700,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,142600,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,142500,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,142400,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,142300,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,142200,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,142100,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,142000,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,141900,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,141800,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,141700,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,141600,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,141500,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,141400,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,141300,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,141200,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,141100,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,141000,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,140900,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,140800,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,140700,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,140600,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,140500,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,140400,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,140300,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,140200,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,140100,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,140000,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,135900,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,135800,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,135700,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,135600,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,135500,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,135400,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,135300,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,135200,13055445,3940,3940,3940,3940,0
|
||
|
|
20230704,135100,13055445,3940,3940,3940,3940,1
|
||
|
|
20230704,135000,13051505,3940,3940,3940,3940,0
|
||
|
|
20230704,134900,13051505,3940,3940,3940,3940,0
|
||
|
|
20230704,134800,13051505,3940,3940,3940,3940,0
|
||
|
|
20230704,134700,13051505,3940,3940,3940,3940,0
|
||
|
|
20230704,134600,13051505,3940,3940,3940,3940,0
|
||
|
|
20230704,134500,13051505,3940,3940,3940,3940,0
|
||
|
|
20230704,134400,13051505,3940,3940,3940,3940,0
|
||
|
|
20230704,134300,13051505,3940,3940,3940,3940,0
|
||
|
|
20230704,134200,13051505,3940,3940,3940,3940,0
|
||
|
|
20230704,134100,13051505,3940,3940,3940,3940,0
|
||
|
|
20230704,134000,13051505,3940,3940,3940,3940,0
|
||
|
|
20230704,133900,13051505,3940,3940,3940,3940,0
|
||
|
|
20230704,133800,13051505,3940,3940,3940,3940,0
|
||
|
|
20230704,133700,13051505,3940,3940,3940,3940,0
|
||
|
|
20230704,133600,13051505,3940,3940,3940,3940,0
|
||
|
|
20230704,133500,13051505,3940,3940,3940,3940,0
|
||
|
|
20230704,133400,13051505,3940,3940,3940,3940,0
|
||
|
|
20230704,133300,13051505,3940,3940,3940,3940,0
|
||
|
|
20230704,133200,13051505,3940,3940,3940,3940,0
|
||
|
|
20230704,133100,13051505,3940,3940,3940,3940,0
|
||
|
|
20230704,133000,13051505,3940,3940,3940,3940,0
|
||
|
|
20230704,132900,13051505,3940,3940,3940,3940,0
|
||
|
|
20230704,132800,13051505,3940,3940,3940,3940,0
|
||
|
|
20230704,132700,13051505,3940,3940,3940,3940,0
|
||
|
|
20230704,132600,13051505,3940,3940,3940,3940,0
|
||
|
|
20230704,132500,13051505,3940,3940,3940,3940,0
|
||
|
|
20230704,132400,13051505,3940,3940,3940,3940,0
|
||
|
|
20230704,132300,13051505,3940,3940,3940,3940,0
|
||
|
|
20230704,132200,13051505,3940,3940,3940,3940,0
|
||
|
|
20230704,132100,13051505,3940,3940,3940,3940,0
|
||
|
|
20230704,132000,13051505,3940,3940,3940,3940,0
|
||
|
|
20230704,131900,13051505,3940,3940,3940,3940,0
|
||
|
|
20230704,131800,13051505,3940,3940,3940,3940,1
|
||
|
|
20230704,131700,13047565,3940,3940,3940,3940,0
|
||
|
|
20230704,131600,13047565,3940,3940,3940,3940,0
|
||
|
|
20230704,131500,13047565,3940,3940,3940,3940,0
|
||
|
|
20230704,131400,13047565,3940,3940,3940,3940,0
|
||
|
|
20230704,131300,13047565,3940,3940,3940,3940,0
|
||
|
|
20230704,131200,13047565,3940,3940,3940,3940,0
|
||
|
|
20230704,131100,13047565,3940,3940,3940,3940,0
|
||
|
|
20230704,131000,13047565,3940,3940,3940,3940,0
|
||
|
|
20230704,130900,13047565,3940,3940,3940,3940,0
|
||
|
|
20230704,130800,13047565,3940,3940,3940,3940,0
|
||
|
|
20230704,130700,13047565,3940,3940,3940,3940,0
|
||
|
|
20230704,130600,13047565,3940,3940,3940,3940,0
|
||
|
|
20230704,130500,13047565,3940,3940,3940,3940,0
|
||
|
|
20230704,130400,13047565,3940,3940,3940,3940,0
|
||
|
|
20230704,130300,13047565,3940,3940,3940,3940,0
|
||
|
|
20230704,130200,13047565,3940,3940,3940,3940,0
|
||
|
|
20230704,130100,13047565,3940,3940,3940,3940,0
|
||
|
|
20230704,130000,13047565,3940,3940,3940,3940,0
|
||
|
|
20230704,125900,13047565,3940,3940,3940,3940,0
|
||
|
|
20230704,125800,13047565,3940,3940,3940,3940,0
|
||
|
|
20230704,125700,13047565,3940,3940,3940,3940,0
|
||
|
|
20230704,125600,13047565,3940,3940,3940,3940,0
|
||
|
|
20230704,125500,13047565,3940,3940,3940,3940,0
|
||
|
|
20230704,125400,13047565,3940,3940,3940,3940,0
|
||
|
|
20230704,125300,13047565,3940,3940,3940,3940,1
|
||
|
|
20230704,125200,13043625,3940,3940,3940,3940,0
|
||
|
|
20230704,125100,13043625,3940,3940,3940,3940,0
|
||
|
|
20230704,125000,13043625,3940,3940,3940,3940,0
|
||
|
|
20230704,124900,13043625,3940,3940,3940,3940,0
|
||
|
|
20230704,124800,13043625,3940,3940,3940,3940,0
|
||
|
|
20230704,124700,13043625,3940,3940,3940,3940,0
|
||
|
|
20230704,124600,13043625,3940,3940,3940,3940,0
|
||
|
|
20230704,124500,13043625,3940,3940,3940,3940,0
|
||
|
|
20230704,124400,13043625,3940,3940,3940,3940,0
|
||
|
|
20230704,124300,13043625,3940,3940,3940,3940,1
|
||
|
|
20230704,124200,13039685,3915,3920,3920,3915,21
|
||
|
|
20230704,124100,12957465,3940,3940,3940,3940,0
|
||
|
|
20230704,124000,12957465,3940,3940,3940,3940,0
|
||
|
|
20230704,123900,12957465,3940,3940,3940,3940,0
|
||
|
|
20230704,123800,12957465,3940,3940,3940,3940,0
|
||
|
|
20230704,123700,12957465,3940,3940,3940,3940,0
|
||
|
|
20230704,123600,12957465,3940,3940,3940,3940,0
|
||
|
|
20230704,123500,12957465,3940,3940,3940,3940,0
|
||
|
|
20230704,123400,12957465,3940,3940,3940,3940,0
|
||
|
|
20230704,123300,12957465,3940,3940,3940,3940,0
|
||
|
|
20230704,123200,12957465,3940,3940,3940,3940,1
|
||
|
|
20230704,123100,12953525,3920,3920,3920,3920,0
|
||
|
|
20230704,123000,12953525,3920,3920,3920,3920,1
|
||
|
|
20230704,122900,12949605,3920,3920,3920,3920,0
|
||
|
|
20230704,122800,12949605,3920,3920,3920,3920,0
|
||
|
|
20230704,122700,12949605,3920,3920,3920,3920,0
|
||
|
|
20230704,122600,12949605,3920,3920,3920,3920,0
|
||
|
|
20230704,122500,12949605,3920,3920,3920,3920,0
|
||
|
|
20230704,122400,12949605,3920,3920,3920,3920,0
|
||
|
|
20230704,122300,12949605,3920,3920,3920,3920,0
|
||
|
|
20230704,122200,12949605,3920,3920,3920,3920,0
|
||
|
|
20230704,122100,12949605,3920,3920,3920,3920,1
|
||
|
|
20230704,122000,12945685,3915,3915,3915,3915,0
|
||
|
|
20230704,121900,12945685,3915,3915,3915,3915,0
|
||
|
|
20230704,121800,12945685,3915,3915,3915,3915,0
|
||
|
|
20230704,121700,12945685,3915,3915,3915,3915,0
|
||
|
|
20230704,121600,12945685,3915,3915,3915,3915,0
|
||
|
|
20230704,121500,12945685,3915,3915,3915,3915,0
|
||
|
|
20230704,121400,12945685,3915,3915,3915,3915,0
|
||
|
|
20230704,121300,12945685,3915,3915,3915,3915,0
|
||
|
|
20230704,121200,12945685,3915,3915,3915,3915,0
|
||
|
|
20230704,121100,12945685,3915,3915,3915,3915,0
|
||
|
|
20230704,121000,12945685,3915,3915,3915,3915,1
|
||
|
|
20230704,120900,12941770,3915,3915,3915,3915,1
|
||
|
|
20230704,120800,12937855,3915,3915,3915,3915,0
|
||
|
|
20230704,120700,12937855,3915,3935,3935,3915,20
|
||
|
|
20230704,120600,12859485,3935,3935,3935,3935,0
|
||
|
|
20230704,120500,12859485,3935,3935,3935,3935,2
|
||
|
|
20230704,120400,12851615,3935,3935,3935,3935,0
|
||
|
|
20230704,120300,12851615,3935,3935,3935,3935,0
|
||
|
|
20230704,120200,12851615,3935,3935,3935,3935,0
|
||
|
|
20230704,120100,12851615,3935,3935,3935,3935,0
|
||
|
|
20230704,120000,12851615,3935,3935,3935,3935,0
|
||
|
|
20230704,115900,12851615,3935,3935,3935,3935,0
|
||
|
|
20230704,115800,12851615,3935,3935,3935,3935,0
|
||
|
|
20230704,115700,12851615,3935,3935,3935,3935,0
|
||
|
|
20230704,115600,12851615,3935,3935,3935,3935,0
|
||
|
|
20230704,115500,12851615,3935,3935,3935,3935,0
|
||
|
|
20230704,115400,12851615,3935,3935,3935,3935,0
|
||
|
|
20230704,115300,12851615,3935,3935,3935,3935,0
|
||
|
|
20230704,115200,12851615,3935,3935,3935,3935,0
|
||
|
|
20230704,115100,12851615,3935,3935,3935,3935,0
|
||
|
|
20230704,115000,12851615,3935,3935,3935,3935,1
|
||
|
|
20230704,114900,12847680,3935,3935,3935,3935,0
|
||
|
|
20230704,114800,12847680,3935,3935,3935,3935,0
|
||
|
|
20230704,114700,12847680,3935,3935,3935,3935,0
|
||
|
|
20230704,114600,12847680,3935,3935,3935,3935,0
|
||
|
|
20230704,114500,12847680,3935,3935,3935,3935,0
|
||
|
|
20230704,114400,12847680,3935,3935,3935,3935,0
|
||
|
|
20230704,114300,12847680,3935,3935,3935,3935,0
|
||
|
|
20230704,114200,12847680,3935,3935,3935,3935,0
|
||
|
|
20230704,114100,12847680,3935,3935,3935,3935,0
|
||
|
|
20230704,114000,12847680,3935,3935,3935,3935,0
|
||
|
|
20230704,113900,12847680,3935,3935,3935,3935,0
|
||
|
|
20230704,113800,12847680,3935,3935,3935,3935,6
|
||
|
|
20230704,113700,12824070,3935,3935,3935,3935,0
|
||
|
|
20230704,113600,12824070,3935,3935,3935,3935,0
|
||
|
|
20230704,113500,12824070,3935,3935,3935,3935,0
|
||
|
|
20230704,113400,12824070,3935,3935,3935,3935,0
|
||
|
|
20230704,113300,12824070,3935,3935,3935,3935,0
|
||
|
|
20230704,113200,12824070,3935,3935,3935,3935,0
|
||
|
|
20230704,113100,12824070,3935,3935,3935,3935,0
|
||
|
|
20230704,113000,12824070,3935,3935,3935,3935,0
|
||
|
|
20230704,112900,12824070,3935,3935,3935,3935,0
|
||
|
|
20230704,112800,12824070,3935,3935,3935,3935,0
|
||
|
|
20230704,112700,12824070,3935,3935,3935,3935,0
|
||
|
|
20230704,112600,12824070,3935,3935,3935,3935,0
|
||
|
|
20230704,112500,12824070,3935,3935,3935,3935,0
|
||
|
|
20230704,112400,12824070,3935,3935,3935,3935,0
|
||
|
|
20230704,112300,12824070,3935,3935,3935,3935,0
|
||
|
|
20230704,112200,12824070,3935,3935,3935,3935,0
|
||
|
|
20230704,112100,12824070,3935,3935,3935,3935,0
|
||
|
|
20230704,112000,12824070,3935,3935,3935,3935,0
|
||
|
|
20230704,111900,12824070,3935,3935,3935,3935,0
|
||
|
|
20230704,111800,12824070,3935,3935,3935,3935,0
|
||
|
|
20230704,111700,12824070,3935,3935,3935,3935,0
|
||
|
|
20230704,111600,12824070,3935,3935,3935,3935,0
|
||
|
|
20230704,111500,12824070,3935,3935,3935,3935,0
|
||
|
|
20230704,111400,12824070,3935,3935,3935,3935,0
|
||
|
|
20230704,111300,12824070,3935,3930,3935,3930,3
|
||
|
|
20230704,111200,12812275,3940,3940,3940,3940,0
|
||
|
|
20230704,111100,12812275,3940,3940,3940,3940,0
|
||
|
|
20230704,111000,12812275,3940,3940,3940,3940,0
|
||
|
|
20230704,110900,12812275,3940,3940,3940,3940,0
|
||
|
|
20230704,110800,12812275,3940,3940,3940,3940,0
|
||
|
|
20230704,110700,12812275,3940,3940,3940,3940,0
|
||
|
|
20230704,110600,12812275,3940,3940,3940,3940,0
|
||
|
|
20230704,110500,12812275,3940,3940,3940,3940,0
|
||
|
|
20230704,110400,12812275,3940,3940,3940,3940,0
|
||
|
|
20230704,110300,12812275,3940,3940,3940,3940,0
|
||
|
|
20230704,110200,12812275,3940,3940,3940,3940,0
|
||
|
|
20230704,110100,12812275,3940,3940,3940,3940,0
|
||
|
|
20230704,110000,12812275,3940,3940,3940,3940,0
|
||
|
|
20230704,105900,12812275,3940,3915,3940,3915,29
|
||
|
|
20230704,105800,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,105700,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,105600,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,105500,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,105400,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,105300,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,105200,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,105100,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,105000,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,104900,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,104800,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,104700,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,104600,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,104500,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,104400,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,104300,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,104200,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,104100,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,104000,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,103900,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,103800,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,103700,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,103600,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,103500,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,103400,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,103300,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,103200,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,103100,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,103000,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,102900,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,102800,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,102700,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,102600,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,102500,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,102400,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,102300,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,102200,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,102100,12698320,3940,3940,3940,3940,0
|
||
|
|
20230704,102000,12698320,3940,3935,3940,3935,2
|
||
|
|
20230704,101900,12690445,3915,3915,3915,3915,0
|
||
|
|
20230704,101800,12690445,3915,3915,3915,3915,0
|
||
|
|
20230704,101700,12690445,3915,3915,3915,3915,0
|
||
|
|
20230704,101600,12690445,3915,3915,3915,3915,0
|
||
|
|
20230704,101500,12690445,3915,3915,3915,3915,0
|
||
|
|
20230704,101400,12690445,3915,3915,3915,3915,0
|
||
|
|
20230704,101300,12690445,3915,3915,3915,3915,0
|
||
|
|
20230704,101200,12690445,3915,3915,3915,3915,0
|
||
|
|
20230704,101100,12690445,3915,3915,3915,3915,0
|
||
|
|
20230704,101000,12690445,3915,3915,3915,3915,0
|
||
|
|
20230704,100900,12690445,3915,3915,3915,3915,0
|
||
|
|
20230704,100800,12690445,3915,3915,3915,3915,0
|
||
|
|
20230704,100700,12690445,3915,3915,3915,3915,0
|
||
|
|
20230704,100600,12690445,3915,3915,3915,3915,0
|
||
|
|
20230704,100500,12690445,3915,3915,3915,3915,32
|
||
|
|
20230704,100400,12565165,3915,3915,3915,3915,0
|
||
|
|
20230704,100300,12565165,3915,3915,3915,3915,46
|
||
|
|
20230704,100200,12385075,3940,3940,3940,3940,0
|
||
|
|
20230704,100100,12385075,3940,3940,3940,3940,0
|
||
|
|
20230704,100000,12385075,3940,3940,3940,3940,0
|
||
|
|
20230704,095900,12385075,3940,3940,3940,3940,0
|
||
|
|
20230704,095800,12385075,3940,3940,3940,3940,0
|
||
|
|
20230704,095700,12385075,3940,3940,3940,3940,0
|
||
|
|
20230704,095600,12385075,3940,3940,3940,3940,0
|
||
|
|
20230704,095500,12385075,3940,3940,3940,3940,0
|
||
|
|
20230704,095400,12385075,3940,3940,3940,3940,0
|
||
|
|
20230704,095300,12385075,3940,3940,3940,3940,5
|
||
|
|
20230704,095200,12365375,3940,3940,3940,3940,0
|
||
|
|
20230704,095100,12365375,3940,3940,3940,3940,0
|
||
|
|
20230704,095000,12365375,3940,3940,3940,3940,0
|
||
|
|
20230704,094900,12365375,3940,3940,3940,3940,0
|
||
|
|
20230704,094800,12365375,3940,3940,3940,3940,0
|
||
|
|
20230704,094700,12365375,3940,3940,3940,3940,0
|
||
|
|
20230704,094600,12365375,3940,3940,3940,3940,0
|
||
|
|
20230704,094500,12365375,3940,3940,3940,3940,0
|
||
|
|
20230704,094400,12365375,3940,3940,3940,3940,0
|
||
|
|
20230704,094300,12365375,3940,3940,3940,3940,0
|
||
|
|
20230704,094200,12365375,3940,3940,3940,3940,0
|
||
|
|
20230704,094100,12365375,3940,3905,3940,3905,3
|
||
|
|
20230704,094000,12353625,3905,3905,3905,3905,2
|
||
|
|
20230704,093900,12345815,3900,3900,3900,3900,0
|
||
|
|
20230704,093800,12345815,3900,3900,3900,3900,0
|
||
|
|
20230704,093700,12345815,3900,3900,3900,3900,0
|
||
|
|
20230704,093600,12345815,3900,3900,3900,3900,0
|
||
|
|
20230704,093500,12345815,3900,3900,3900,3900,0
|
||
|
|
20230704,093400,12345815,3900,3900,3900,3900,0
|
||
|
|
20230704,093300,12345815,3900,3900,3900,3900,0
|
||
|
|
20230704,093200,12345815,3900,3900,3900,3900,2
|
||
|
|
20230704,093100,12338015,3900,3900,3900,3900,11
|
||
|
|
20230704,093000,12295115,3945,3945,3945,3945,0
|
||
|
|
20230704,092900,12295115,3945,3945,3945,3945,0
|
||
|
|
20230704,092800,12295115,3945,3945,3945,3945,0
|
||
|
|
20230704,092700,12295115,3945,3945,3945,3945,0
|
||
|
|
20230704,092600,12295115,3945,3945,3945,3945,0
|
||
|
|
20230704,092500,12295115,3945,3945,3945,3945,0
|
||
|
|
20230704,092400,12295115,3945,3945,3945,3945,0
|
||
|
|
20230704,092300,12295115,3945,3945,3945,3945,0
|
||
|
|
20230704,092200,12295115,3945,3945,3945,3945,0
|
||
|
|
20230704,092100,12295115,3945,3945,3945,3945,0
|
||
|
|
20230704,092000,12295115,3945,3945,3945,3945,0
|
||
|
|
20230704,091900,12295115,3945,3945,3945,3945,0
|
||
|
|
20230704,091800,12295115,3945,3945,3945,3945,0
|
||
|
|
20230704,091700,12295115,3945,3945,3945,3945,0
|
||
|
|
20230704,091600,12295115,3945,3945,3945,3945,0
|
||
|
|
20230704,091500,12295115,3945,3945,3945,3945,0
|
||
|
|
20230704,091400,12295115,3945,3945,3945,3945,0
|
||
|
|
20230704,091300,12295115,3945,3945,3945,3945,0
|
||
|
|
20230704,091200,12295115,3945,3945,3945,3945,0
|
||
|
|
20230704,091100,12295115,3945,3945,3945,3945,0
|
||
|
|
20230704,091000,12295115,3945,3945,3945,3945,0
|
||
|
|
20230704,090900,12295115,3945,3905,3945,3865,52
|
||
|
|
20230704,090800,12092430,3895,3955,3955,3895,3002
|
||
|
|
20230704,090700,367815,3955,3955,3955,3955,6
|
||
|
|
20230704,090600,344085,3955,3955,3955,3955,0
|
||
|
|
20230704,090500,344085,3955,3955,3955,3955,0
|
||
|
|
20230704,090400,344085,3955,3955,3955,3955,0
|
||
|
|
20230704,090300,344085,3955,3955,3955,3955,0
|
||
|
|
20230704,090200,344085,3955,3955,3955,3955,0
|
||
|
|
20230704,090100,344085,3955,3955,3955,3955,0
|
||
|
|
20230704,090000,344085,3955,3955,3955,3955,87
|