ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/141020/day/candle-day-250.csv

405 lines
19 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20240102,22,41,41,22,12658080,364312777,00,0.00,N,5,-30,
20231228,52,69,72,52,11736478,655740884,00,0.00,N,5,-19,
20231227,71,81,91,66,13110701,976833173,02,0.00,N,5,-10,
20231226,81,98,107,78,11825325,1030655254,00,0.00,N,5,-34,
20231222,115,125,175,115,14052230,1763159735,00,0.00,N,5,-63,
20231221,178,230,235,156,14935579,2620670164,00,0.00,N,5,-124,
20231220,302,368,496,296,8632898,2803292379,00,0.00,N,5,-3433,
20231219,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231218,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231215,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231214,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231213,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231212,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231211,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231208,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231207,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231206,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231205,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231204,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231201,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231130,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231129,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231128,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231127,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231124,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231123,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231122,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231121,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231120,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231117,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231116,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231115,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231114,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231113,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231110,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231109,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231108,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231107,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231106,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231103,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231102,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231101,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231031,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231030,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231027,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231026,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231025,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231024,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231023,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231020,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231019,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231018,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231017,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231016,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231013,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231012,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231011,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231010,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231006,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231005,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20231004,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230927,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230926,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230925,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230922,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230921,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230920,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230919,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230918,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230915,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230914,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230913,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230912,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230911,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230908,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230907,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230906,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230905,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230904,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230901,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230831,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230830,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230829,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230828,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230825,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230824,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230823,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230822,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230821,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230818,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230817,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230816,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230814,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230811,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230810,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230809,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230808,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230807,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230804,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230803,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230802,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230801,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230731,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230728,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230727,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230726,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230725,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230724,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230721,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230720,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230719,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230718,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230717,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230714,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230713,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230712,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230711,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230710,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230707,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230706,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230705,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230704,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230703,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230630,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230629,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230628,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230627,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230626,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230623,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230622,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230621,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230620,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230619,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230616,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230615,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230614,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230613,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230612,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230609,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230608,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230607,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230605,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230602,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230601,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230531,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230530,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230526,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230525,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230524,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230523,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230522,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230519,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230518,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230517,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230516,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230515,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230512,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230511,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230510,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230509,3735,3735,3735,3735,0,0,00,0.00,N,0,2404,
20230508,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230504,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230503,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230502,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230428,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230427,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230426,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230425,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230424,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230421,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230420,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230419,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230418,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230417,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230414,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230413,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230412,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230411,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230410,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230407,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230406,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230405,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230404,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230403,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230331,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230330,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230329,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230328,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230327,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230324,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230323,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230322,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230321,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230320,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230317,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230316,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230315,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230314,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230313,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230310,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230309,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230308,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230307,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230306,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230303,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230302,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230228,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230227,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230224,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230223,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230222,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230221,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230220,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230217,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230216,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230215,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230214,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230213,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230210,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230209,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230208,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230207,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230206,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230203,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230202,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230201,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230131,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230130,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230127,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230126,3735,3735,3735,3735,0,0,00,0.00,N,0,-11,
20230125,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230120,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230119,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230118,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230117,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230116,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230113,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230112,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230111,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230110,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230109,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230106,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230105,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230104,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230103,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20230102,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221229,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221228,3735,3735,3735,3735,0,0,02,0.00,N,0,0,
20221227,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221226,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221223,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221222,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221221,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221220,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221219,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221216,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221215,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221214,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221213,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221212,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221209,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221208,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221207,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221206,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221205,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221202,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221201,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221130,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221129,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221128,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221125,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221124,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221123,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221122,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221121,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221118,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221117,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221116,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221115,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221114,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221111,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221110,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221109,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221108,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221107,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221104,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221103,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221102,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221101,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221031,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221028,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221027,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221026,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221025,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221024,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221021,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221020,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221019,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221018,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221017,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221014,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221013,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221012,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221011,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221007,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221006,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221005,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20221004,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220930,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220929,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220928,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220927,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220926,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220923,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220922,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220921,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220920,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220919,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220916,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220915,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220914,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220913,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220908,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220907,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220906,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220905,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220902,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220901,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220831,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220830,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220829,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220826,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220825,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220824,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220823,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220822,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220819,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220818,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220817,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220816,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220812,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220811,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220810,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220809,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220808,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220805,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220804,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220803,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220802,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220801,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220729,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220728,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220727,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220726,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220725,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220722,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220721,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220720,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220719,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220718,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220715,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220714,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220713,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220712,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220711,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220708,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220707,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220706,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220705,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220704,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220701,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220630,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220629,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220628,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220627,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220624,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220623,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220622,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220621,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220620,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220617,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220616,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220615,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220614,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220613,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220610,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220609,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220608,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220607,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220603,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220602,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220531,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220530,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220527,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220526,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220525,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220524,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220523,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220520,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220519,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220518,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220517,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
20220516,3735,3735,3735,3735,0,0,00,0.00,N,0,0,
Reference in New Issue Copy Permalink