KissMeData/141020/min/candle-20231226.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231226,201800,854743377,81,81,81,81,537057
20231226,201700,854743377,81,81,81,81,0
20231226,201600,854743377,81,81,81,81,0
20231226,201500,854743377,81,81,81,81,0
20231226,201400,854743377,81,81,81,81,0
20231226,201300,854743377,81,81,81,81,0
20231226,201200,854743377,81,81,81,81,0
20231226,201100,854743377,81,81,81,81,0
20231226,201000,854743377,81,81,81,81,0
20231226,200900,854743377,81,81,81,81,0
20231226,200800,854743377,81,81,81,81,0
20231226,200700,854743377,81,81,81,81,0
20231226,200600,854743377,81,81,81,81,0
20231226,200500,854743377,81,81,81,81,0
20231226,200400,854743377,81,81,81,81,0
20231226,200300,854743377,81,81,81,81,0
20231226,200200,854743377,81,81,81,81,0
20231226,200100,854743377,81,81,81,81,0
20231226,200000,854743377,81,81,81,81,0
20231226,195900,854743377,81,81,81,81,0
20231226,195800,854743377,81,81,81,81,0
20231226,195700,854743377,81,81,81,81,0
20231226,195600,854743377,81,81,81,81,0
20231226,195500,854743377,81,81,81,81,0
20231226,195400,854743377,81,81,81,81,0
20231226,195300,854743377,81,81,81,81,0
20231226,195200,854743377,81,81,81,81,0
20231226,195100,854743377,81,81,81,81,0
20231226,195000,854743377,81,81,81,81,0
20231226,194900,854743377,81,81,81,81,0
20231226,194800,854743377,81,81,81,81,537057
20231226,194700,854743377,81,81,81,81,0
20231226,194600,854743377,81,81,81,81,0
20231226,194500,854743377,81,81,81,81,0
20231226,194400,854743377,81,81,81,81,0
20231226,194300,854743377,81,81,81,81,0
20231226,194200,854743377,81,81,81,81,0
20231226,194100,854743377,81,81,81,81,0
20231226,194000,854743377,81,81,81,81,0
20231226,193900,854743377,81,81,81,81,0
20231226,193800,854743377,81,81,81,81,0
20231226,193700,854743377,81,81,81,81,0
20231226,193600,854743377,81,81,81,81,0
20231226,193500,854743377,81,81,81,81,0
20231226,193400,854743377,81,81,81,81,0
20231226,193300,854743377,81,81,81,81,0
20231226,193200,854743377,81,81,81,81,0
20231226,193100,854743377,81,81,81,81,0
20231226,193000,854743377,81,81,81,81,0
20231226,192900,854743377,81,81,81,81,0
20231226,192800,854743377,81,81,81,81,0
20231226,192700,854743377,81,81,81,81,0
20231226,192600,854743377,81,81,81,81,0
20231226,192500,854743377,81,81,81,81,0
20231226,192400,854743377,81,81,81,81,0
20231226,192300,854743377,81,81,81,81,0
20231226,192200,854743377,81,81,81,81,0
20231226,192100,854743377,81,81,81,81,0
20231226,192000,854743377,81,81,81,81,0
20231226,191900,854743377,81,81,81,81,0
20231226,191800,854743377,81,81,81,81,537057
20231226,191700,854743377,81,81,81,81,0
20231226,191600,854743377,81,81,81,81,0
20231226,191500,854743377,81,81,81,81,0
20231226,191400,854743377,81,81,81,81,0
20231226,191300,854743377,81,81,81,81,0
20231226,191200,854743377,81,81,81,81,0
20231226,191100,854743377,81,81,81,81,0
20231226,191000,854743377,81,81,81,81,0
20231226,190900,854743377,81,81,81,81,0
20231226,190800,854743377,81,81,81,81,0
20231226,190700,854743377,81,81,81,81,0
20231226,190600,854743377,81,81,81,81,0
20231226,190500,854743377,81,81,81,81,0
20231226,190400,854743377,81,81,81,81,0
20231226,190300,854743377,81,81,81,81,0
20231226,190200,854743377,81,81,81,81,0
20231226,190100,854743377,81,81,81,81,0
20231226,190000,854743377,81,81,81,81,0
20231226,185900,854743377,81,81,81,81,0
20231226,185800,854743377,81,81,81,81,0
20231226,185700,854743377,81,81,81,81,0
20231226,185600,854743377,81,81,81,81,0
20231226,185500,854743377,81,81,81,81,0
20231226,185400,854743377,81,81,81,81,0
20231226,185300,854743377,81,81,81,81,0
20231226,185200,854743377,81,81,81,81,0
20231226,185100,854743377,81,81,81,81,0
20231226,185000,854743377,81,81,81,81,0
20231226,184900,854743377,81,81,81,81,0
20231226,184800,854743377,81,81,81,81,537057
20231226,184700,854743377,81,81,81,81,0
20231226,184600,854743377,81,81,81,81,0
20231226,184500,854743377,81,81,81,81,0
20231226,184400,854743377,81,81,81,81,0
20231226,184300,854743377,81,81,81,81,0
20231226,184200,854743377,81,81,81,81,0
20231226,184100,854743377,81,81,81,81,0
20231226,184000,854743377,81,81,81,81,0
20231226,183900,854743377,81,81,81,81,0
20231226,183800,854743377,81,81,81,81,0
20231226,183700,854743377,81,81,81,81,0
20231226,183600,854743377,81,81,81,81,0
20231226,183500,854743377,81,81,81,81,0
20231226,183400,854743377,81,81,81,81,0
20231226,183300,854743377,81,81,81,81,0
20231226,183200,854743377,81,81,81,81,0
20231226,183100,854743377,81,81,81,81,0
20231226,183000,854743377,81,81,81,81,0
20231226,182900,854743377,81,81,81,81,0
20231226,182800,854743377,81,81,81,81,0
20231226,182700,854743377,81,81,81,81,0
20231226,182600,854743377,81,81,81,81,0
20231226,182500,854743377,81,81,81,81,0
20231226,182400,854743377,81,81,81,81,0
20231226,182300,854743377,81,81,81,81,0
20231226,182200,854743377,81,81,81,81,0
20231226,182100,854743377,81,81,81,81,0
20231226,182000,854743377,81,81,81,81,0
20231226,181900,854743377,81,81,81,81,0
20231226,181800,854743377,81,81,81,81,537057
20231226,181700,854743377,81,81,81,81,0
20231226,181600,854743377,81,81,81,81,0
20231226,181500,854743377,81,81,81,81,0
20231226,181400,854743377,81,81,81,81,0
20231226,181300,854743377,81,81,81,81,0
20231226,181200,854743377,81,81,81,81,0
20231226,181100,854743377,81,81,81,81,0
20231226,181000,854743377,81,81,81,81,0
20231226,180900,854743377,81,81,81,81,0
20231226,180800,854743377,81,81,81,81,0
20231226,180700,854743377,81,81,81,81,0
20231226,180600,854743377,81,81,81,81,0
20231226,180500,854743377,81,81,81,81,0
20231226,180400,854743377,81,81,81,81,0
20231226,180300,854743377,81,81,81,81,0
20231226,180200,854743377,81,81,81,81,0
20231226,180100,854743377,81,81,81,81,0
20231226,180000,854743377,81,81,81,81,0
20231226,175900,854743377,81,81,81,81,0
20231226,175800,854743377,81,81,81,81,0
20231226,175700,854743377,81,81,81,81,0
20231226,175600,854743377,81,81,81,81,0
20231226,175500,854743377,81,81,81,81,0
20231226,175400,854743377,81,81,81,81,0
20231226,175300,854743377,81,81,81,81,0
20231226,175200,854743377,81,81,81,81,0
20231226,175100,854743377,81,81,81,81,0
20231226,175000,854743377,81,81,81,81,0
20231226,174900,854743377,81,81,81,81,0
20231226,174800,854743377,81,81,81,81,537057
20231226,174700,854743377,81,81,81,81,0
20231226,174600,854743377,81,81,81,81,0
20231226,174500,854743377,81,81,81,81,0
20231226,174400,854743377,81,81,81,81,0
20231226,174300,854743377,81,81,81,81,0
20231226,174200,854743377,81,81,81,81,0
20231226,174100,854743377,81,81,81,81,0
20231226,174000,854743377,81,81,81,81,0
20231226,173900,854743377,81,81,81,81,0
20231226,173800,854743377,81,81,81,81,0
20231226,173700,854743377,81,81,81,81,0
20231226,173600,854743377,81,81,81,81,0
20231226,173500,854743377,81,81,81,81,0
20231226,173400,854743377,81,81,81,81,0
20231226,173300,854743377,81,81,81,81,0
20231226,173200,854743377,81,81,81,81,0
20231226,173100,854743377,81,81,81,81,0
20231226,173000,854743377,81,81,81,81,0
20231226,172900,854743377,81,81,81,81,0
20231226,172800,854743377,81,81,81,81,0
20231226,172700,854743377,81,81,81,81,0
20231226,172600,854743377,81,81,81,81,0
20231226,172500,854743377,81,81,81,81,0
20231226,172400,854743377,81,81,81,81,0
20231226,172300,854743377,81,81,81,81,0
20231226,172200,854743377,81,81,81,81,0
20231226,172100,854743377,81,81,81,81,0
20231226,172000,854743377,81,81,81,81,0
20231226,171900,854743377,81,81,81,81,0
20231226,171800,854743377,81,81,81,81,537057
20231226,171700,854743377,81,81,81,81,0
20231226,171600,854743377,81,81,81,81,0
20231226,171500,854743377,81,81,81,81,0
20231226,171400,854743377,81,81,81,81,0
20231226,171300,854743377,81,81,81,81,0
20231226,171200,854743377,81,81,81,81,0
20231226,171100,854743377,81,81,81,81,0
20231226,171000,854743377,81,81,81,81,0
20231226,170900,854743377,81,81,81,81,0
20231226,170800,854743377,81,81,81,81,0
20231226,170700,854743377,81,81,81,81,0
20231226,170600,854743377,81,81,81,81,0
20231226,170500,854743377,81,81,81,81,0
20231226,170400,854743377,81,81,81,81,0
20231226,170300,854743377,81,81,81,81,0
20231226,170200,854743377,81,81,81,81,0
20231226,170100,854743377,81,81,81,81,0
20231226,170000,854743377,81,81,81,81,0
20231226,165900,854743377,81,81,81,81,0
20231226,165800,854743377,81,81,81,81,0
20231226,165700,854743377,81,81,81,81,0
20231226,165600,854743377,81,81,81,81,0
20231226,165500,854743377,81,81,81,81,0
20231226,165400,854743377,81,81,81,81,0
20231226,165300,854743377,81,81,81,81,0
20231226,165200,854743377,81,81,81,81,0
20231226,165100,854743377,81,81,81,81,0
20231226,165000,854743377,81,81,81,81,0
20231226,164900,854743377,81,81,81,81,0
20231226,164800,854743377,81,81,81,81,537057
20231226,164700,854743377,81,81,81,81,0
20231226,164600,854743377,81,81,81,81,0
20231226,164500,854743377,81,81,81,81,0
20231226,164400,854743377,81,81,81,81,0
20231226,164300,854743377,81,81,81,81,0
20231226,164200,854743377,81,81,81,81,0
20231226,164100,854743377,81,81,81,81,0
20231226,164000,854743377,81,81,81,81,0
20231226,163900,854743377,81,81,81,81,0
20231226,163800,854743377,81,81,81,81,0
20231226,163700,854743377,81,81,81,81,0
20231226,163600,854743377,81,81,81,81,0
20231226,163500,854743377,81,81,81,81,0
20231226,163400,854743377,81,81,81,81,0
20231226,163300,854743377,81,81,81,81,0
20231226,163200,854743377,81,81,81,81,0
20231226,163100,854743377,81,81,81,81,0
20231226,163000,854743377,81,81,81,81,0
20231226,162900,854743377,81,81,81,81,0
20231226,162800,854743377,81,81,81,81,0
20231226,162700,854743377,81,81,81,81,0
20231226,162600,854743377,81,81,81,81,0
20231226,162500,854743377,81,81,81,81,0
20231226,162400,854743377,81,81,81,81,0
20231226,162300,854743377,81,81,81,81,0
20231226,162200,854743377,81,81,81,81,0
20231226,162100,854743377,81,81,81,81,0
20231226,162000,854743377,81,81,81,81,0
20231226,161900,854743377,81,81,81,81,0
20231226,161800,854743377,81,81,81,81,537057
20231226,161700,854743377,81,81,81,81,0
20231226,161600,854743377,81,81,81,81,0
20231226,161500,854743377,81,81,81,81,0
20231226,161400,854743377,81,81,81,81,0
20231226,161300,854743377,81,81,81,81,0
20231226,161200,854743377,81,81,81,81,0
20231226,161100,854743377,81,81,81,81,0
20231226,161000,854743377,81,81,81,81,0
20231226,160900,854743377,81,81,81,81,0
20231226,160800,854743377,81,81,81,81,0
20231226,160700,854743377,81,81,81,81,0
20231226,160600,854743377,81,81,81,81,0
20231226,160500,854743377,81,81,81,81,0
20231226,160400,854743377,81,81,81,81,0
20231226,160300,854743377,81,81,81,81,0
20231226,160200,854743377,81,81,81,81,0
20231226,160100,854743377,81,81,81,81,0
20231226,160000,854743377,81,81,81,81,0
20231226,155900,854743377,81,81,81,81,0
20231226,155800,854743377,81,81,81,81,0
20231226,155700,854743377,81,81,81,81,0
20231226,155600,854743377,81,81,81,81,0
20231226,155500,854743377,81,81,81,81,0
20231226,155400,854743377,81,81,81,81,0
20231226,155300,854743377,81,81,81,81,0
20231226,155200,854743377,81,81,81,81,0
20231226,155100,854743377,81,81,81,81,0
20231226,155000,854743377,81,81,81,81,0
20231226,154900,854743377,81,81,81,81,0
20231226,154800,854743377,81,81,81,81,537057
20231226,154700,854743377,81,81,81,81,0
20231226,154600,854743377,81,81,81,81,0
20231226,154500,854743377,81,81,81,81,0
20231226,154400,854743377,81,81,81,81,0
20231226,154300,854743377,81,81,81,81,0
20231226,154200,854743377,81,81,81,81,0
20231226,154100,854743377,81,81,81,81,0
20231226,154000,854743377,81,81,81,81,0
20231226,153900,854743377,81,81,81,81,0
20231226,153800,854743377,81,81,81,81,0
20231226,153700,854743377,81,81,81,81,0
20231226,153600,854743377,81,81,81,81,0
20231226,153500,854743377,81,81,81,81,0
20231226,153400,854743377,81,81,81,81,0
20231226,153300,854743377,81,81,81,81,0
20231226,153200,854743377,81,81,81,81,0
20231226,153100,854743377,81,81,81,81,0
20231226,153000,854743377,81,81,81,81,537057
20231226,152900,811241760,78,78,78,78,0
20231226,152800,811241760,78,78,78,78,0
20231226,152700,811241760,78,78,78,78,0
20231226,152600,811241760,78,78,78,78,0
20231226,152500,811241760,78,78,78,78,0
20231226,152400,811241760,78,78,78,78,0
20231226,152300,811241760,78,78,78,78,0
20231226,152200,811241760,78,78,78,78,0
20231226,152100,811241760,78,78,78,78,0
20231226,152000,811241760,78,78,78,78,0
20231226,151900,811241760,78,78,78,78,0
20231226,151800,811241760,78,78,78,78,0
20231226,151700,811241760,78,78,78,78,0
20231226,151600,811241760,78,78,78,78,0
20231226,151500,811241760,78,78,78,78,0
20231226,151400,811241760,78,78,78,78,0
20231226,151300,811241760,78,78,78,78,0
20231226,151200,811241760,78,78,78,78,0
20231226,151100,811241760,78,78,78,78,0
20231226,151000,811241760,78,78,78,78,0
20231226,150900,811241760,78,78,78,78,0
20231226,150800,811241760,78,78,78,78,0
20231226,150700,811241760,78,78,78,78,0
20231226,150600,811241760,78,78,78,78,0
20231226,150500,811241760,78,78,78,78,0
20231226,150400,811241760,78,78,78,78,0
20231226,150300,811241760,78,78,78,78,0
20231226,150200,811241760,78,78,78,78,0
20231226,150100,811241760,78,78,78,78,0
20231226,150000,811241760,78,78,78,78,737672
20231226,145900,753703344,78,78,78,78,0
20231226,145800,753703344,78,78,78,78,0
20231226,145700,753703344,78,78,78,78,0
20231226,145600,753703344,78,78,78,78,0
20231226,145500,753703344,78,78,78,78,0
20231226,145400,753703344,78,78,78,78,0
20231226,145300,753703344,78,78,78,78,0
20231226,145200,753703344,78,78,78,78,0
20231226,145100,753703344,78,78,78,78,0
20231226,145000,753703344,78,78,78,78,0
20231226,144900,753703344,78,78,78,78,0
20231226,144800,753703344,78,78,78,78,0
20231226,144700,753703344,78,78,78,78,0
20231226,144600,753703344,78,78,78,78,0
20231226,144500,753703344,78,78,78,78,0
20231226,144400,753703344,78,78,78,78,0
20231226,144300,753703344,78,78,78,78,0
20231226,144200,753703344,78,78,78,78,0
20231226,144100,753703344,78,78,78,78,0
20231226,144000,753703344,78,78,78,78,0
20231226,143900,753703344,78,78,78,78,0
20231226,143800,753703344,78,78,78,78,0
20231226,143700,753703344,78,78,78,78,0
20231226,143600,753703344,78,78,78,78,0
20231226,143500,753703344,78,78,78,78,0
20231226,143400,753703344,78,78,78,78,0
20231226,143300,753703344,78,78,78,78,0
20231226,143200,753703344,78,78,78,78,0
20231226,143100,753703344,78,78,78,78,0
20231226,143000,753703344,78,78,78,78,577628
20231226,142900,708648360,84,84,84,84,0
20231226,142800,708648360,84,84,84,84,0
20231226,142700,708648360,84,84,84,84,0
20231226,142600,708648360,84,84,84,84,0
20231226,142500,708648360,84,84,84,84,0
20231226,142400,708648360,84,84,84,84,0
20231226,142300,708648360,84,84,84,84,0
20231226,142200,708648360,84,84,84,84,0
20231226,142100,708648360,84,84,84,84,0
20231226,142000,708648360,84,84,84,84,0
20231226,141900,708648360,84,84,84,84,0
20231226,141800,708648360,84,84,84,84,0
20231226,141700,708648360,84,84,84,84,0
20231226,141600,708648360,84,84,84,84,0
20231226,141500,708648360,84,84,84,84,0
20231226,141400,708648360,84,84,84,84,0
20231226,141300,708648360,84,84,84,84,0
20231226,141200,708648360,84,84,84,84,0
20231226,141100,708648360,84,84,84,84,0
20231226,141000,708648360,84,84,84,84,0
20231226,140900,708648360,84,84,84,84,0
20231226,140800,708648360,84,84,84,84,0
20231226,140700,708648360,84,84,84,84,0
20231226,140600,708648360,84,84,84,84,0
20231226,140500,708648360,84,84,84,84,0
20231226,140400,708648360,84,84,84,84,0
20231226,140300,708648360,84,84,84,84,0
20231226,140200,708648360,84,84,84,84,0
20231226,140100,708648360,84,84,84,84,0
20231226,140000,708648360,84,84,84,84,386343
20231226,135900,676195548,82,82,82,82,0
20231226,135800,676195548,82,82,82,82,0
20231226,135700,676195548,82,82,82,82,0
20231226,135600,676195548,82,82,82,82,0
20231226,135500,676195548,82,82,82,82,0
20231226,135400,676195548,82,82,82,82,0
20231226,135300,676195548,82,82,82,82,0
20231226,135200,676195548,82,82,82,82,0
20231226,135100,676195548,82,82,82,82,0
20231226,135000,676195548,82,82,82,82,0
20231226,134900,676195548,82,82,82,82,0
20231226,134800,676195548,82,82,82,82,0
20231226,134700,676195548,82,82,82,82,0
20231226,134600,676195548,82,82,82,82,0
20231226,134500,676195548,82,82,82,82,0
20231226,134400,676195548,82,82,82,82,0
20231226,134300,676195548,82,82,82,82,0
20231226,134200,676195548,82,82,82,82,0
20231226,134100,676195548,82,82,82,82,0
20231226,134000,676195548,82,82,82,82,0
20231226,133900,676195548,82,82,82,82,0
20231226,133800,676195548,82,82,82,82,0
20231226,133700,676195548,82,82,82,82,0
20231226,133600,676195548,82,82,82,82,0
20231226,133500,676195548,82,82,82,82,0
20231226,133400,676195548,82,82,82,82,0
20231226,133300,676195548,82,82,82,82,0
20231226,133200,676195548,82,82,82,82,0
20231226,133100,676195548,82,82,82,82,0
20231226,133000,676195548,82,82,82,82,808170
20231226,132900,609925608,83,83,83,83,0
20231226,132800,609925608,83,83,83,83,0
20231226,132700,609925608,83,83,83,83,0
20231226,132600,609925608,83,83,83,83,0
20231226,132500,609925608,83,83,83,83,0
20231226,132400,609925608,83,83,83,83,0
20231226,132300,609925608,83,83,83,83,0
20231226,132200,609925608,83,83,83,83,0
20231226,132100,609925608,83,83,83,83,0
20231226,132000,609925608,83,83,83,83,0
20231226,131900,609925608,83,83,83,83,0
20231226,131800,609925608,83,83,83,83,0
20231226,131700,609925608,83,83,83,83,0
20231226,131600,609925608,83,83,83,83,0
20231226,131500,609925608,83,83,83,83,0
20231226,131400,609925608,83,83,83,83,0
20231226,131300,609925608,83,83,83,83,0
20231226,131200,609925608,83,83,83,83,0
20231226,131100,609925608,83,83,83,83,0
20231226,131000,609925608,83,83,83,83,0
20231226,130900,609925608,83,83,83,83,0
20231226,130800,609925608,83,83,83,83,0
20231226,130700,609925608,83,83,83,83,0
20231226,130600,609925608,83,83,83,83,0
20231226,130500,609925608,83,83,83,83,0
20231226,130400,609925608,83,83,83,83,0
20231226,130300,609925608,83,83,83,83,0
20231226,130200,609925608,83,83,83,83,0
20231226,130100,609925608,83,83,83,83,0
20231226,130000,609925608,83,83,83,83,456211
20231226,125900,572060095,91,91,91,91,0
20231226,125800,572060095,91,91,91,91,0
20231226,125700,572060095,91,91,91,91,0
20231226,125600,572060095,91,91,91,91,0
20231226,125500,572060095,91,91,91,91,0
20231226,125400,572060095,91,91,91,91,0
20231226,125300,572060095,91,91,91,91,0
20231226,125200,572060095,91,91,91,91,0
20231226,125100,572060095,91,91,91,91,0
20231226,125000,572060095,91,91,91,91,0
20231226,124900,572060095,91,91,91,91,0
20231226,124800,572060095,91,91,91,91,0
20231226,124700,572060095,91,91,91,91,0
20231226,124600,572060095,91,91,91,91,0
20231226,124500,572060095,91,91,91,91,0
20231226,124400,572060095,91,91,91,91,0
20231226,124300,572060095,91,91,91,91,0
20231226,124200,572060095,91,91,91,91,0
20231226,124100,572060095,91,91,91,91,0
20231226,124000,572060095,91,91,91,91,0
20231226,123900,572060095,91,91,91,91,0
20231226,123800,572060095,91,91,91,91,0
20231226,123700,572060095,91,91,91,91,0
20231226,123600,572060095,91,91,91,91,0
20231226,123500,572060095,91,91,91,91,0
20231226,123400,572060095,91,91,91,91,0
20231226,123300,572060095,91,91,91,91,0
20231226,123200,572060095,91,91,91,91,0
20231226,123100,572060095,91,91,91,91,0
20231226,123000,572060095,91,91,91,91,488077
20231226,122900,527645088,88,88,88,88,0
20231226,122800,527645088,88,88,88,88,0
20231226,122700,527645088,88,88,88,88,0
20231226,122600,527645088,88,88,88,88,0
20231226,122500,527645088,88,88,88,88,0
20231226,122400,527645088,88,88,88,88,0
20231226,122300,527645088,88,88,88,88,0
20231226,122200,527645088,88,88,88,88,0
20231226,122100,527645088,88,88,88,88,0
20231226,122000,527645088,88,88,88,88,0
20231226,121900,527645088,88,88,88,88,0
20231226,121800,527645088,88,88,88,88,0
20231226,121700,527645088,88,88,88,88,0
20231226,121600,527645088,88,88,88,88,0
20231226,121500,527645088,88,88,88,88,0
20231226,121400,527645088,88,88,88,88,0
20231226,121300,527645088,88,88,88,88,0
20231226,121200,527645088,88,88,88,88,0
20231226,121100,527645088,88,88,88,88,0
20231226,121000,527645088,88,88,88,88,0
20231226,120900,527645088,88,88,88,88,0
20231226,120800,527645088,88,88,88,88,0
20231226,120700,527645088,88,88,88,88,0
20231226,120600,527645088,88,88,88,88,0
20231226,120500,527645088,88,88,88,88,0
20231226,120400,527645088,88,88,88,88,0
20231226,120300,527645088,88,88,88,88,0
20231226,120200,527645088,88,88,88,88,0
20231226,120100,527645088,88,88,88,88,0
20231226,120000,527645088,88,88,88,88,836992
20231226,115900,453989792,88,88,88,88,0
20231226,115800,453989792,88,88,88,88,0
20231226,115700,453989792,88,88,88,88,0
20231226,115600,453989792,88,88,88,88,0
20231226,115500,453989792,88,88,88,88,0
20231226,115400,453989792,88,88,88,88,0
20231226,115300,453989792,88,88,88,88,0
20231226,115200,453989792,88,88,88,88,0
20231226,115100,453989792,88,88,88,88,0
20231226,115000,453989792,88,88,88,88,0
20231226,114900,453989792,88,88,88,88,0
20231226,114800,453989792,88,88,88,88,0
20231226,114700,453989792,88,88,88,88,0
20231226,114600,453989792,88,88,88,88,0
20231226,114500,453989792,88,88,88,88,0
20231226,114400,453989792,88,88,88,88,0
20231226,114300,453989792,88,88,88,88,0
20231226,114200,453989792,88,88,88,88,0
20231226,114100,453989792,88,88,88,88,0
20231226,114000,453989792,88,88,88,88,0
20231226,113900,453989792,88,88,88,88,0
20231226,113800,453989792,88,88,88,88,0
20231226,113700,453989792,88,88,88,88,0
20231226,113600,453989792,88,88,88,88,0
20231226,113500,453989792,88,88,88,88,0
20231226,113400,453989792,88,88,88,88,0
20231226,113300,453989792,88,88,88,88,0
20231226,113200,453989792,88,88,88,88,0
20231226,113100,453989792,88,88,88,88,0
20231226,113000,453989792,88,88,88,88,485624
20231226,112900,411254880,94,94,94,94,0
20231226,112800,411254880,94,94,94,94,0
20231226,112700,411254880,94,94,94,94,0
20231226,112600,411254880,94,94,94,94,0
20231226,112500,411254880,94,94,94,94,0
20231226,112400,411254880,94,94,94,94,0
20231226,112300,411254880,94,94,94,94,0
20231226,112200,411254880,94,94,94,94,0
20231226,112100,411254880,94,94,94,94,0
20231226,112000,411254880,94,94,94,94,0
20231226,111900,411254880,94,94,94,94,0
20231226,111800,411254880,94,94,94,94,0
20231226,111700,411254880,94,94,94,94,0
20231226,111600,411254880,94,94,94,94,0
20231226,111500,411254880,94,94,94,94,0
20231226,111400,411254880,94,94,94,94,0
20231226,111300,411254880,94,94,94,94,0
20231226,111200,411254880,94,94,94,94,0
20231226,111100,411254880,94,94,94,94,0
20231226,111000,411254880,94,94,94,94,0
20231226,110900,411254880,94,94,94,94,0
20231226,110800,411254880,94,94,94,94,0
20231226,110700,411254880,94,94,94,94,0
20231226,110600,411254880,94,94,94,94,0
20231226,110500,411254880,94,94,94,94,0
20231226,110400,411254880,94,94,94,94,0
20231226,110300,411254880,94,94,94,94,0
20231226,110200,411254880,94,94,94,94,0
20231226,110100,411254880,94,94,94,94,0
20231226,110000,411254880,94,94,94,94,943186
20231226,105900,322595396,107,107,107,107,0
20231226,105800,322595396,107,107,107,107,0
20231226,105700,322595396,107,107,107,107,0
20231226,105600,322595396,107,107,107,107,0
20231226,105500,322595396,107,107,107,107,0
20231226,105400,322595396,107,107,107,107,0
20231226,105300,322595396,107,107,107,107,0
20231226,105200,322595396,107,107,107,107,0
20231226,105100,322595396,107,107,107,107,0
20231226,105000,322595396,107,107,107,107,0
20231226,104900,322595396,107,107,107,107,0
20231226,104800,322595396,107,107,107,107,0
20231226,104700,322595396,107,107,107,107,0
20231226,104600,322595396,107,107,107,107,0
20231226,104500,322595396,107,107,107,107,0
20231226,104400,322595396,107,107,107,107,0
20231226,104300,322595396,107,107,107,107,0
20231226,104200,322595396,107,107,107,107,0
20231226,104100,322595396,107,107,107,107,0
20231226,104000,322595396,107,107,107,107,0
20231226,103900,322595396,107,107,107,107,0
20231226,103800,322595396,107,107,107,107,0
20231226,103700,322595396,107,107,107,107,0
20231226,103600,322595396,107,107,107,107,0
20231226,103500,322595396,107,107,107,107,0
20231226,103400,322595396,107,107,107,107,0
20231226,103300,322595396,107,107,107,107,0
20231226,103200,322595396,107,107,107,107,0
20231226,103100,322595396,107,107,107,107,0
20231226,103000,322595396,107,107,107,107,986150
20231226,102900,217077346,97,97,97,97,0
20231226,102800,217077346,97,97,97,97,0
20231226,102700,217077346,97,97,97,97,0
20231226,102600,217077346,97,97,97,97,0
20231226,102500,217077346,97,97,97,97,0
20231226,102400,217077346,97,97,97,97,0
20231226,102300,217077346,97,97,97,97,0
20231226,102200,217077346,97,97,97,97,0
20231226,102100,217077346,97,97,97,97,0
20231226,102000,217077346,97,97,97,97,0
20231226,101900,217077346,97,97,97,97,0
20231226,101800,217077346,97,97,97,97,0
20231226,101700,217077346,97,97,97,97,0
20231226,101600,217077346,97,97,97,97,0
20231226,101500,217077346,97,97,97,97,0
20231226,101400,217077346,97,97,97,97,0
20231226,101300,217077346,97,97,97,97,0
20231226,101200,217077346,97,97,97,97,0
20231226,101100,217077346,97,97,97,97,0
20231226,101000,217077346,97,97,97,97,0
20231226,100900,217077346,97,97,97,97,0
20231226,100800,217077346,97,97,97,97,0
20231226,100700,217077346,97,97,97,97,0
20231226,100600,217077346,97,97,97,97,0
20231226,100500,217077346,97,97,97,97,0
20231226,100400,217077346,97,97,97,97,0
20231226,100300,217077346,97,97,97,97,0
20231226,100200,217077346,97,97,97,97,0
20231226,100100,217077346,97,97,97,97,0
20231226,100000,217077346,97,97,97,97,502376
20231226,095900,168346874,97,97,97,97,0
20231226,095800,168346874,97,97,97,97,0
20231226,095700,168346874,97,97,97,97,0
20231226,095600,168346874,97,97,97,97,0
20231226,095500,168346874,97,97,97,97,0
20231226,095400,168346874,97,97,97,97,0
20231226,095300,168346874,97,97,97,97,0
20231226,095200,168346874,97,97,97,97,0
20231226,095100,168346874,97,97,97,97,0
20231226,095000,168346874,97,97,97,97,0
20231226,094900,168346874,97,97,97,97,0
20231226,094800,168346874,97,97,97,97,0
20231226,094700,168346874,97,97,97,97,0
20231226,094600,168346874,97,97,97,97,0
20231226,094500,168346874,97,97,97,97,0
20231226,094400,168346874,97,97,97,97,0
20231226,094300,168346874,97,97,97,97,0
20231226,094200,168346874,97,97,97,97,0
20231226,094100,168346874,97,97,97,97,0
20231226,094000,168346874,97,97,97,97,0
20231226,093900,168346874,97,97,97,97,0
20231226,093800,168346874,97,97,97,97,0
20231226,093700,168346874,97,97,97,97,0
20231226,093600,168346874,97,97,97,97,0
20231226,093500,168346874,97,97,97,97,0
20231226,093400,168346874,97,97,97,97,0
20231226,093300,168346874,97,97,97,97,0
20231226,093200,168346874,97,97,97,97,0
20231226,093100,168346874,97,97,97,97,0
20231226,093000,168346874,97,97,97,97,706789
20231226,092900,99788341,98,98,98,98,0
20231226,092800,99788341,98,98,98,98,0
20231226,092700,99788341,98,98,98,98,0
20231226,092600,99788341,98,98,98,98,0
20231226,092500,99788341,98,98,98,98,0
20231226,092400,99788341,98,98,98,98,0
20231226,092300,99788341,98,98,98,98,0
20231226,092200,99788341,98,98,98,98,0
20231226,092100,99788341,98,98,98,98,0
20231226,092000,99788341,98,98,98,98,0
20231226,091900,99788341,98,98,98,98,0
20231226,091800,99788341,98,98,98,98,0
20231226,091700,99788341,98,98,98,98,0
20231226,091600,99788341,98,98,98,98,0
20231226,091500,99788341,98,98,98,98,0
20231226,091400,99788341,98,98,98,98,0
20231226,091300,99788341,98,98,98,98,0
20231226,091200,99788341,98,98,98,98,0
20231226,091100,99788341,98,98,98,98,0
20231226,091000,99788341,98,98,98,98,0
20231226,090900,99788341,98,98,98,98,0
20231226,090800,99788341,98,98,98,98,0
20231226,090700,99788341,98,98,98,98,0
20231226,090600,99788341,98,98,98,98,0
20231226,090500,99788341,98,98,98,98,0
20231226,090400,99788341,98,98,98,98,0
20231226,090300,99788341,98,98,98,98,0
20231226,090200,99788341,98,98,98,98,0
20231226,090100,99788341,98,98,98,98,0
20231226,090000,99788341,98,98,98,98,1005217