690 lines
40 KiB
CSV
690 lines
40 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241015,202700,103346666200,125900,125900,125900,125900,7274
|
||
|
|
20241015,202600,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,202500,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,202400,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,202300,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,202200,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,202100,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,202000,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,201900,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,201800,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,201700,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,201600,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,201500,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,201400,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,201300,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,201200,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,201100,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,201000,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,200900,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,200800,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,200700,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,200600,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,200500,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,200400,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,200300,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,200200,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,200100,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,200000,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,195900,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,195800,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,195700,103346666200,125900,125900,125900,125900,7274
|
||
|
|
20241015,195600,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,195500,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,195400,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,195300,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,195200,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,195100,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,195000,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,194900,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,194800,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,194700,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,194600,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,194500,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,194400,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,194300,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,194200,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,194100,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,194000,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,193900,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,193800,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,193700,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,193600,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,193500,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,193400,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,193300,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,193200,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,193100,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,193000,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,192900,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,192800,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,192700,103346666200,125900,125900,125900,125900,7274
|
||
|
|
20241015,192600,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,192500,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,192400,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,192300,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,192200,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,192100,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,192000,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,191900,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,191800,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,191700,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,191600,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,191500,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,191400,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,191300,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,191200,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,191100,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,191000,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,190900,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,190800,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,190700,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,190600,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,190500,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,190400,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,190300,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,190200,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,190100,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,190000,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,185900,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,185800,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,185700,103346666200,125900,125900,125900,125900,7274
|
||
|
|
20241015,185600,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,185500,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,185400,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,185300,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,185200,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,185100,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,185000,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,184900,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,184800,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,184700,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,184600,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,184500,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,184400,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,184300,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,184200,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,184100,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,184000,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,183900,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,183800,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,183700,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,183600,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,183500,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,183400,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,183300,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,183200,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,183100,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,183000,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,182900,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,182800,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,182700,103346666200,125900,125900,125900,125900,7274
|
||
|
|
20241015,182600,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,182500,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,182400,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,182300,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,182200,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,182100,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,182000,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,181900,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,181800,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,181700,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,181600,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,181500,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,181400,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,181300,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,181200,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,181100,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,181000,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,180900,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,180800,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,180700,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,180600,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,180500,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,180400,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,180300,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,180200,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,180100,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,180000,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,175900,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,175800,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,175700,103346666200,125900,125900,125900,125900,7274
|
||
|
|
20241015,175600,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,175500,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,175400,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,175300,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,175200,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,175100,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,175000,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,174900,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,174800,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,174700,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,174600,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,174500,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,174400,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,174300,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,174200,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,174100,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,174000,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,173900,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,173800,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,173700,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,173600,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,173500,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,173400,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,173300,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,173200,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,173100,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,173000,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,172900,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,172800,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,172700,103346666200,125900,125900,125900,125900,7274
|
||
|
|
20241015,172600,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,172500,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,172400,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,172300,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,172200,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,172100,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,172000,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,171900,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,171800,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,171700,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,171600,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,171500,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,171400,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,171300,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,171200,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,171100,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,171000,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,170900,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,170800,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,170700,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,170600,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,170500,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,170400,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,170300,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,170200,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,170100,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,170000,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,165900,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,165800,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,165700,103346666200,125900,125900,125900,125900,7274
|
||
|
|
20241015,165600,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,165500,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,165400,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,165300,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,165200,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,165100,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,165000,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,164900,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,164800,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,164700,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,164600,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,164500,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,164400,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,164300,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,164200,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,164100,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,164000,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,163900,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,163800,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,163700,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,163600,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,163500,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,163400,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,163300,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,163200,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,163100,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,163000,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,162900,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,162800,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,162700,103346666200,125900,125900,125900,125900,7274
|
||
|
|
20241015,162600,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,162500,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,162400,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,162300,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,162200,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,162100,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,162000,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,161900,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,161800,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,161700,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,161600,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,161500,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,161400,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,161300,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,161200,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,161100,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,161000,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,160900,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,160800,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,160700,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,160600,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,160500,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,160400,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,160300,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,160200,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,160100,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,160000,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,155900,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,155800,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,155700,103346666200,125900,125900,125900,125900,7274
|
||
|
|
20241015,155600,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,155500,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,155400,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,155300,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,155200,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,155100,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,155000,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,154900,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,154800,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,154700,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,154600,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,154500,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,154400,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,154300,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,154200,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,154100,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,154000,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,153900,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,153800,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,153700,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,153600,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,153500,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,153400,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,153300,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,153200,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,153100,103346666200,125900,125900,125900,125900,0
|
||
|
|
20241015,153000,103346666200,125900,125900,125900,125900,7274
|
||
|
|
20241015,152900,102430869600,125900,125900,125900,125900,0
|
||
|
|
20241015,152800,102430869600,125900,125900,125900,125900,0
|
||
|
|
20241015,152700,102430869600,125900,125900,125900,125900,0
|
||
|
|
20241015,152600,102430869600,125900,125900,125900,125900,0
|
||
|
|
20241015,152500,102430869600,125900,125900,125900,125900,0
|
||
|
|
20241015,152400,102430869600,125900,125900,125900,125900,0
|
||
|
|
20241015,152300,102430869600,125900,125900,125900,125900,0
|
||
|
|
20241015,152200,102430869600,125900,125900,125900,125900,0
|
||
|
|
20241015,152100,102430869600,125900,125900,125900,125900,0
|
||
|
|
20241015,152000,102430869600,125900,125900,125900,125900,0
|
||
|
|
20241015,151900,102430869600,125900,125700,126000,125700,1377
|
||
|
|
20241015,151800,102257622900,125700,125900,126000,125700,1967
|
||
|
|
20241015,151700,102010036400,126000,125700,126000,125700,678
|
||
|
|
20241015,151600,101924690400,125800,125700,125900,125700,1523
|
||
|
|
20241015,151500,101733103000,125700,125900,125900,125700,2021
|
||
|
|
20241015,151400,101478944000,125800,125900,126000,125800,835
|
||
|
|
20241015,151300,101373854600,125900,125900,126200,125800,643
|
||
|
|
20241015,151200,101292871000,125900,125900,126000,125800,1282
|
||
|
|
20241015,151100,101131512800,125900,126100,126200,125900,858
|
||
|
|
20241015,151000,101023411900,126000,125900,126300,125900,1090
|
||
|
|
20241015,150900,100885995000,125900,126100,126300,125900,4634
|
||
|
|
20241015,150800,100301935200,126100,126100,126300,126000,2468
|
||
|
|
20241015,150700,99990621900,126000,126100,126100,126000,978
|
||
|
|
20241015,150600,99867353700,126100,126200,126200,126100,1144
|
||
|
|
20241015,150500,99723038800,126100,126200,126300,126100,965
|
||
|
|
20241015,150400,99601269600,126200,126200,126300,126100,884
|
||
|
|
20241015,150300,99489693900,126100,126100,126200,126000,1587
|
||
|
|
20241015,150200,99289525900,126100,126100,126200,126000,1001
|
||
|
|
20241015,150100,99163301200,126200,126000,126200,125900,2718
|
||
|
|
20241015,150000,98820784700,125900,125800,126000,125800,1104
|
||
|
|
20241015,145900,98681750200,125900,125800,125900,125800,1246
|
||
|
|
20241015,145800,98524928100,125900,125900,126000,125700,1235
|
||
|
|
20241015,145700,98369574600,125900,125700,126000,125700,544
|
||
|
|
20241015,145600,98301095800,125700,125800,126000,125700,999
|
||
|
|
20241015,145500,98175385200,125800,125800,125900,125800,913
|
||
|
|
20241015,145400,98060515500,125800,125800,125900,125800,708
|
||
|
|
20241015,145300,97971446300,125800,125800,126000,125800,2143
|
||
|
|
20241015,145200,97701526300,125800,125800,125900,125800,684
|
||
|
|
20241015,145100,97615466100,125800,125800,125900,125800,798
|
||
|
|
20241015,145000,97515065500,125800,126000,126100,125800,1519
|
||
|
|
20241015,144900,97323805900,126000,126000,126100,125900,756
|
||
|
|
20241015,144800,97228575100,125900,125600,126000,125600,1228
|
||
|
|
20241015,144700,97074105200,125600,125800,125900,125600,976
|
||
|
|
20241015,144600,96951360000,125800,125600,125800,125600,2041
|
||
|
|
20241015,144500,96694973000,125600,125700,125900,125600,1093
|
||
|
|
20241015,144400,96557459800,125700,125700,125900,125700,2035
|
||
|
|
20241015,144300,96301554900,125800,125800,126000,125700,934
|
||
|
|
20241015,144200,96183987700,125900,125800,126000,125800,769
|
||
|
|
20241015,144100,96087166900,125700,126000,126100,125700,611
|
||
|
|
20241015,144000,96010256000,126000,126000,126000,125900,1637
|
||
|
|
20241015,143900,95804048000,125900,125900,126000,125800,784
|
||
|
|
20241015,143800,95705352500,125900,125900,126000,125800,1213
|
||
|
|
20241015,143700,95552628700,125900,126000,126100,125900,2754
|
||
|
|
20241015,143600,95205644300,126000,125900,126100,125900,877
|
||
|
|
20241015,143500,95095145700,125900,125800,126100,125800,591
|
||
|
|
20241015,143400,95020703300,125900,125800,126200,125700,918
|
||
|
|
20241015,143300,94905150200,125800,125800,126000,125700,519
|
||
|
|
20241015,143200,94839838700,125800,125700,125900,125600,1556
|
||
|
|
20241015,143100,94644263500,125700,125800,125900,125600,1173
|
||
|
|
20241015,143000,94496800700,125900,126000,126100,125900,629
|
||
|
|
20241015,142900,94417566500,126000,126100,126100,125700,1544
|
||
|
|
20241015,142800,94223210900,126100,126200,126200,126100,697
|
||
|
|
20241015,142700,94135291200,126200,126200,126300,126200,1055
|
||
|
|
20241015,142600,94002125200,126200,126100,126300,125900,1072
|
||
|
|
20241015,142500,93866917700,126100,126200,126300,126100,553
|
||
|
|
20241015,142400,93797144700,126200,126400,126400,126100,609
|
||
|
|
20241015,142300,93720273300,126400,125500,126400,125500,1647
|
||
|
|
20241015,142200,93513137100,125500,125700,125800,125500,1462
|
||
|
|
20241015,142100,93329457900,125800,125800,125900,125800,880
|
||
|
|
20241015,142000,93218739900,125800,125800,126400,125800,429
|
||
|
|
20241015,141900,93164648700,125800,126000,126100,125700,1768
|
||
|
|
20241015,141800,92942079600,125900,126100,126100,125800,3126
|
||
|
|
20241015,141700,92548373000,126100,126200,126300,126100,1041
|
||
|
|
20241015,141600,92417043200,126300,126400,126400,126200,1002
|
||
|
|
20241015,141500,92290559300,126400,126500,126500,126300,1486
|
||
|
|
20241015,141400,92102688000,126500,126600,126600,126500,571
|
||
|
|
20241015,141300,92030439900,126600,126600,126600,126500,592
|
||
|
|
20241015,141200,91955522100,126500,126700,126800,126500,1207
|
||
|
|
20241015,141100,91802652500,126700,126700,126800,126700,1029
|
||
|
|
20241015,141000,91672225100,126800,126700,126800,126700,772
|
||
|
|
20241015,140900,91574358200,126800,126700,126800,126600,1178
|
||
|
|
20241015,140800,91425109300,126700,126700,126700,126600,616
|
||
|
|
20241015,140700,91347082400,126600,126600,126700,126500,1237
|
||
|
|
20241015,140600,91190488400,126600,126600,126700,126500,1707
|
||
|
|
20241015,140500,90974355400,126600,126600,126700,126600,551
|
||
|
|
20241015,140400,90904580500,126600,126700,126700,126600,751
|
||
|
|
20241015,140300,90809469100,126600,126700,126700,126600,1114
|
||
|
|
20241015,140200,90668397500,126800,126900,126900,126700,1393
|
||
|
|
20241015,140100,90491796800,126900,126800,126900,126800,2030
|
||
|
|
20241015,140000,90234339100,126900,126700,126900,126700,655
|
||
|
|
20241015,135900,90151246200,126800,126700,126900,126700,3388
|
||
|
|
20241015,135800,89721746300,126600,126700,126800,126600,998
|
||
|
|
20241015,135700,89595286900,126700,126700,126800,126600,648
|
||
|
|
20241015,135600,89513171100,126600,126700,126700,126600,826
|
||
|
|
20241015,135500,89408528700,126600,126700,126800,126600,878
|
||
|
|
20241015,135400,89297330200,126800,126700,126800,126700,1148
|
||
|
|
20241015,135300,89151833200,126700,126700,126800,126700,980
|
||
|
|
20241015,135200,89027657900,126800,126700,126900,126700,1390
|
||
|
|
20241015,135100,88851408700,126700,126800,126800,126700,1153
|
||
|
|
20241015,135000,88705227000,126800,126800,126800,126700,1015
|
||
|
|
20241015,134900,88576563300,126800,126800,126900,126800,663
|
||
|
|
20241015,134800,88492492800,126800,126900,127000,126800,1493
|
||
|
|
20241015,134700,88302991600,126900,126800,127000,126800,2420
|
||
|
|
20241015,134600,87995925100,126800,126500,126900,126500,3527
|
||
|
|
20241015,134500,87548920400,126500,126500,126600,126400,871
|
||
|
|
20241015,134400,87438752700,126500,126500,126500,126400,1262
|
||
|
|
20241015,134300,87279196700,126400,126500,126500,126400,901
|
||
|
|
20241015,134200,87165270900,126400,126400,126500,126300,663
|
||
|
|
20241015,134100,87081447800,126400,126400,126500,126300,1134
|
||
|
|
20241015,134000,86938102600,126400,126400,126500,126400,629
|
||
|
|
20241015,133900,86858545300,126400,126300,126500,126200,660
|
||
|
|
20241015,133800,86775156600,126200,126200,126300,126100,672
|
||
|
|
20241015,133700,86690346100,126200,126200,126300,126200,630
|
||
|
|
20241015,133600,86610832200,126300,126100,126300,126100,540
|
||
|
|
20241015,133500,86542700700,126100,126100,126200,126000,184
|
||
|
|
20241015,133400,86519497200,126100,126100,126200,126000,757
|
||
|
|
20241015,133300,86424058400,126100,126400,126500,126100,1255
|
||
|
|
20241015,133200,86265578400,126500,126700,126700,126400,1241
|
||
|
|
20241015,133100,86108568000,126700,126600,126800,126500,2826
|
||
|
|
20241015,133000,85750544300,126600,126500,126700,126400,1803
|
||
|
|
20241015,132900,85522386100,126500,126400,126700,126400,5719
|
||
|
|
20241015,132800,84798759100,126400,126400,126500,126300,2949
|
||
|
|
20241015,132700,84426176000,126400,126400,126500,126300,971
|
||
|
|
20241015,132600,84303435800,126400,126400,126400,126300,125
|
||
|
|
20241015,132500,84287641600,126300,126400,126400,126300,560
|
||
|
|
20241015,132400,84216868200,126400,126300,126400,126300,169
|
||
|
|
20241015,132300,84195511800,126400,126300,126500,126300,3420
|
||
|
|
20241015,132200,83763100600,126300,126300,126400,126300,2825
|
||
|
|
20241015,132100,83406074500,126300,126400,126400,126300,348
|
||
|
|
20241015,132000,83362106900,126300,126300,126400,126200,1464
|
||
|
|
20241015,131900,83177210400,126300,126200,126300,126100,665
|
||
|
|
20241015,131800,83093275700,126200,126200,126300,126100,859
|
||
|
|
20241015,131700,82984870900,126200,126200,126300,126100,840
|
||
|
|
20241015,131600,82878853300,126200,125800,126200,125800,3188
|
||
|
|
20241015,131500,82477101200,125800,125800,125900,125700,710
|
||
|
|
20241015,131400,82387783200,125800,125800,125900,125700,536
|
||
|
|
20241015,131300,82320351700,125800,125600,125800,125600,711
|
||
|
|
20241015,131200,82230960300,125500,125600,125600,125500,472
|
||
|
|
20241015,131100,82171719300,125600,125300,125700,125300,734
|
||
|
|
20241015,131000,82079631700,125300,125900,125900,125300,1872
|
||
|
|
20241015,130900,81844627800,125900,125700,126100,125700,3025
|
||
|
|
20241015,130800,81463673100,125600,125700,125800,125600,673
|
||
|
|
20241015,130700,81379086900,125800,125700,125800,125600,664
|
||
|
|
20241015,130600,81295602900,125700,125700,125800,125600,624
|
||
|
|
20241015,130500,81217129700,125800,125700,125900,125700,631
|
||
|
|
20241015,130400,81137764700,125700,125800,125900,125600,1535
|
||
|
|
20241015,130300,80944600800,125800,125600,125900,125600,1645
|
||
|
|
20241015,130200,80737835400,125600,125600,125600,125500,559
|
||
|
|
20241015,130100,80667626300,125600,125400,125600,125400,772
|
||
|
|
20241015,130000,80570676000,125400,125600,125600,125400,1181
|
||
|
|
20241015,125900,80422514900,125500,125700,125700,125500,392
|
||
|
|
20241015,125800,80373277900,125700,125800,125800,125700,401
|
||
|
|
20241015,125700,80322860000,125800,125900,125900,125700,1445
|
||
|
|
20241015,125600,80141024300,125800,125400,125800,125300,2115
|
||
|
|
20241015,125500,79875409900,125300,125300,125300,125200,1408
|
||
|
|
20241015,125400,79699018400,125300,125300,125300,125200,2546
|
||
|
|
20241015,125300,79380008900,125300,125200,125300,125200,200
|
||
|
|
20241015,125200,79354960800,125300,125300,125300,125200,2075
|
||
|
|
20241015,125100,79094975900,125300,125200,125300,125100,1266
|
||
|
|
20241015,125000,78936470100,125200,125200,125200,125100,290
|
||
|
|
20241015,124900,78900183500,125200,125100,125200,125100,112
|
||
|
|
20241015,124800,78886163800,125100,125200,125200,125100,216
|
||
|
|
20241015,124700,78859139900,125100,125100,125200,125100,500
|
||
|
|
20241015,124600,78796585900,125100,125100,125200,125000,600
|
||
|
|
20241015,124500,78721559200,125100,125100,125100,125100,94
|
||
|
|
20241015,124400,78709799800,125000,125100,125100,125000,513
|
||
|
|
20241015,124300,78645663400,125100,125200,125200,125100,435
|
||
|
|
20241015,124200,78591216000,125200,125300,125300,125200,510
|
||
|
|
20241015,124100,78527341000,125300,125300,125400,125200,422
|
||
|
|
20241015,124000,78474465800,125200,125200,125300,125100,126
|
||
|
|
20241015,123900,78458688300,125100,124800,125100,124800,957
|
||
|
|
20241015,123800,78339132700,124900,124800,124900,124800,170
|
||
|
|
20241015,123700,78317907900,124800,124800,124900,124800,248
|
||
|
|
20241015,123600,78286951500,124900,124900,124900,124800,299
|
||
|
|
20241015,123500,78249627000,124900,124600,124900,124600,1219
|
||
|
|
20241015,123400,78097636100,124600,124600,124700,124600,283
|
||
|
|
20241015,123300,78062363400,124700,124600,124700,124600,129
|
||
|
|
20241015,123200,78046284000,124500,124700,124700,124500,500
|
||
|
|
20241015,123100,77983980500,124700,124600,124700,124600,228
|
||
|
|
20241015,123000,77955571500,124700,124600,124700,124600,185
|
||
|
|
20241015,122900,77932509400,124600,124800,124800,124600,401
|
||
|
|
20241015,122800,77882515000,124800,125100,125100,124800,519
|
||
|
|
20241015,122700,77817708400,125100,125100,125200,125100,184
|
||
|
|
20241015,122600,77794686400,125100,125300,125300,125000,667
|
||
|
|
20241015,122500,77711193900,125300,125300,125400,125200,846
|
||
|
|
20241015,122400,77605193300,125300,124900,125300,124900,909
|
||
|
|
20241015,122300,77491448100,124900,124900,125000,124900,220
|
||
|
|
20241015,122200,77463953300,124900,124900,124900,124800,221
|
||
|
|
20241015,122100,77436350500,124800,124900,124900,124800,30
|
||
|
|
20241015,122000,77432606400,124800,124800,124900,124700,349
|
||
|
|
20241015,121900,77389041100,124700,124800,124800,124700,288
|
||
|
|
20241015,121800,77353121600,124700,124700,124900,124600,423
|
||
|
|
20241015,121700,77300375800,124600,124800,124800,124600,282
|
||
|
|
20241015,121600,77265201800,124800,124900,124900,124700,450
|
||
|
|
20241015,121500,77209025800,124900,124800,124900,124800,224
|
||
|
|
20241015,121400,77181051600,124900,124800,124900,124700,173
|
||
|
|
20241015,121300,77159460600,124800,124800,124900,124800,298
|
||
|
|
20241015,121200,77122260300,124800,124700,124800,124700,284
|
||
|
|
20241015,121100,77086820600,124800,124600,124800,124600,593
|
||
|
|
20241015,121000,77012885400,124600,124300,124600,124200,659
|
||
|
|
20241015,120900,76930927100,124300,124300,124500,124200,242
|
||
|
|
20241015,120800,76900815700,124200,124300,124400,124200,1291
|
||
|
|
20241015,120700,76740374000,124300,124200,124300,124100,57
|
||
|
|
20241015,120600,76733292400,124200,123900,124300,123800,249
|
||
|
|
20241015,120500,76702390600,123800,124100,124200,123800,890
|
||
|
|
20241015,120400,76592038200,124100,124400,124400,124100,824
|
||
|
|
20241015,120300,76489641000,124300,124400,124500,124300,257
|
||
|
|
20241015,120200,76457682600,124300,123900,124400,123900,1135
|
||
|
|
20241015,120100,76316810900,123900,123600,124000,123500,2733
|
||
|
|
20241015,120000,75978833700,123600,123800,123800,123600,804
|
||
|
|
20241015,115900,75879406800,123700,123600,123800,123600,646
|
||
|
|
20241015,115800,75799486200,123700,123800,123900,123600,2791
|
||
|
|
20241015,115700,75454178600,123800,124000,124000,123700,1722
|
||
|
|
20241015,115600,75240899300,124000,124200,124200,123900,3525
|
||
|
|
20241015,115500,74803709400,124200,124200,124300,124200,312
|
||
|
|
20241015,115400,74764958300,124200,124200,124300,124200,421
|
||
|
|
20241015,115300,74712668300,124200,124300,124300,124200,219
|
||
|
|
20241015,115200,74685455700,124200,124200,124300,124200,549
|
||
|
|
20241015,115100,74617267900,124200,124200,124300,124200,378
|
||
|
|
20241015,115000,74570287800,124200,124200,124300,124100,218
|
||
|
|
20241015,114900,74543211400,124200,124300,124300,124200,1872
|
||
|
|
20241015,114800,74310679900,124400,124300,124400,124300,390
|
||
|
|
20241015,114700,74262201100,124300,124400,124400,124200,950
|
||
|
|
20241015,114600,74144115500,124400,124500,124500,124300,1241
|
||
|
|
20241015,114500,73989706700,124500,124600,124600,124500,673
|
||
|
|
20241015,114400,73905872600,124600,124600,124700,124600,224
|
||
|
|
20241015,114300,73877959500,124600,124600,124700,124600,251
|
||
|
|
20241015,114200,73846680000,124600,124700,124700,124600,150
|
||
|
|
20241015,114100,73827986300,124700,124600,124700,124600,427
|
||
|
|
20241015,114000,73774768900,124700,124700,124800,124600,567
|
||
|
|
20241015,113900,73704062100,124700,124800,124900,124700,1027
|
||
|
|
20241015,113800,73575886200,124900,124900,125000,124900,286
|
||
|
|
20241015,113700,73540163000,124900,124900,125000,124900,187
|
||
|
|
20241015,113600,73516798000,125000,125100,125100,125000,1093
|
||
|
|
20241015,113500,73380163900,125100,124900,125100,124900,688
|
||
|
|
20241015,113400,73294184700,124900,125100,125100,124900,181
|
||
|
|
20241015,113300,73271559900,125000,125100,125200,125000,263
|
||
|
|
20241015,113200,73238677000,125000,125100,125200,125000,250
|
||
|
|
20241015,113100,73207390700,125100,125200,125200,125100,200
|
||
|
|
20241015,113000,73182357900,125300,125200,125300,125000,295
|
||
|
|
20241015,112900,73145430600,125200,125000,125300,125000,849
|
||
|
|
20241015,112800,73039167500,125000,124900,125100,124800,673
|
||
|
|
20241015,112700,72955074000,124800,125000,125000,124800,345
|
||
|
|
20241015,112600,72911981700,125000,124800,125000,124800,246
|
||
|
|
20241015,112500,72881256100,124800,124900,124900,124800,197
|
||
|
|
20241015,112400,72856666600,124800,124900,125000,124800,520
|
||
|
|
20241015,112300,72791734200,124900,125000,125000,124900,327
|
||
|
|
20241015,112200,72750865900,125000,124900,125000,124900,402
|
||
|
|
20241015,112100,72700650100,124800,124900,125000,124800,319
|
||
|
|
20241015,112000,72660816400,124800,124900,125000,124800,441
|
||
|
|
20241015,111900,72605743800,124900,125200,125200,124900,2364
|
||
|
|
20241015,111800,72310038600,125100,125100,125200,125100,303
|
||
|
|
20241015,111700,72272128800,125100,125300,125300,125100,446
|
||
|
|
20241015,111600,72216290100,125300,125400,125400,125200,218
|
||
|
|
20241015,111500,72188971600,125400,125300,125500,125300,288
|
||
|
|
20241015,111400,72152857600,125400,125100,125400,125100,412
|
||
|
|
20241015,111300,72101238500,125200,125000,125200,125000,274
|
||
|
|
20241015,111200,72066975300,125000,124900,125000,124800,157
|
||
|
|
20241015,111100,72047371300,124800,125000,125000,124800,1572
|
||
|
|
20241015,111000,71851034400,124900,125000,125100,124900,329
|
||
|
|
20241015,110900,71809912700,125000,125000,125100,124900,302
|
||
|
|
20241015,110800,71772164000,125000,125100,125200,124900,827
|
||
|
|
20241015,110700,71668799000,125100,124800,125100,124800,980
|
||
|
|
20241015,110600,71546361100,124800,124800,124900,124700,767
|
||
|
|
20241015,110500,71450631900,124800,125100,125100,124800,1684
|
||
|
|
20241015,110400,71240139400,125200,125200,125200,125100,752
|
||
|
|
20241015,110300,71146028100,125200,125200,125300,125200,443
|
||
|
|
20241015,110200,71090541300,125200,125600,125600,125200,2326
|
||
|
|
20241015,110100,70798601600,125600,125700,125700,125600,198
|
||
|
|
20241015,110000,70773721300,125700,125700,125800,125600,654
|
||
|
|
20241015,105900,70691511200,125600,125800,125800,125600,790
|
||
|
|
20241015,105800,70592195000,125700,126000,126100,125700,1315
|
||
|
|
20241015,105700,70426473100,126000,125700,126000,125700,6714
|
||
|
|
20241015,105600,69581688900,125800,125800,125800,125700,532
|
||
|
|
20241015,105500,69514813600,125800,125800,125800,125700,311
|
||
|
|
20241015,105400,69475698900,125800,125800,125800,125700,477
|
||
|
|
20241015,105300,69415696600,125800,125800,125900,125700,584
|
||
|
|
20241015,105200,69342230300,125800,125700,125900,125700,1875
|
||
|
|
20241015,105100,69106517100,125700,125600,125700,125500,426
|
||
|
|
20241015,105000,69053006400,125600,125500,125600,125400,1587
|
||
|
|
20241015,104900,68853788800,125500,125700,125700,125500,1059
|
||
|
|
20241015,104800,68720751500,125800,125800,125800,125700,1281
|
||
|
|
20241015,104700,68559644500,125800,125900,125900,125700,690
|
||
|
|
20241015,104600,68472856800,125900,125800,125900,125800,358
|
||
|
|
20241015,104500,68427810400,125800,125700,125900,125700,559
|
||
|
|
20241015,104400,68357484200,125700,125800,125900,125700,1323
|
||
|
|
20241015,104300,68191128400,125700,125300,125800,125300,1885
|
||
|
|
20241015,104200,67954471100,125300,125200,125400,125200,759
|
||
|
|
20241015,104100,67859393500,125300,125200,125300,125200,288
|
||
|
|
20241015,104000,67823317900,125200,125300,125300,125100,1043
|
||
|
|
20241015,103900,67692693000,125300,125100,125300,125000,854
|
||
|
|
20241015,103800,67585793800,125100,125000,125100,124900,734
|
||
|
|
20241015,103700,67494026400,125100,124700,125100,124600,1599
|
||
|
|
20241015,103600,67294507600,124900,125000,125300,124800,4690
|
||
|
|
20241015,103500,66708278000,125000,125100,125300,125000,2819
|
||
|
|
20241015,103400,66355859700,125100,125100,125200,125000,562
|
||
|
|
20241015,103300,66285587400,125100,125200,125200,125000,886
|
||
|
|
20241015,103200,66174743400,125200,125200,125300,125100,934
|
||
|
|
20241015,103100,66057852700,125200,125200,125200,125100,483
|
||
|
|
20241015,103000,65997384500,125200,125300,125300,125000,2410
|
||
|
|
20241015,102900,65695755100,125400,125000,125400,125000,1008
|
||
|
|
20241015,102800,65569534500,125000,124700,125100,124700,1842
|
||
|
|
20241015,102700,65339488600,124800,124800,124800,124700,734
|
||
|
|
20241015,102600,65247903800,124800,124600,124800,124600,359
|
||
|
|
20241015,102500,65203152600,124600,124200,124800,124200,699
|
||
|
|
20241015,102400,65116109800,124200,124600,124600,124200,694
|
||
|
|
20241015,102300,65029809800,124400,124600,124700,124400,692
|
||
|
|
20241015,102200,64943621400,124600,124100,124800,124100,998
|
||
|
|
20241015,102100,64819349900,124200,123800,124200,123800,1821
|
||
|
|
20241015,102000,64593686500,123700,123900,124100,123600,5071
|
||
|
|
20241015,101900,63966169200,123900,124000,124200,123900,1718
|
||
|
|
20241015,101800,63753066400,124000,124300,124400,124000,3801
|
||
|
|
20241015,101700,63281525500,124400,124100,124500,124000,1937
|
||
|
|
20241015,101600,63040797400,124100,124500,124600,124100,3618
|
||
|
|
20241015,101500,62591313100,124500,124400,124600,124300,2284
|
||
|
|
20241015,101400,62307220000,124400,124800,124900,124400,2192
|
||
|
|
20241015,101300,62033902900,124800,124500,124800,124400,1694
|
||
|
|
20241015,101200,61822976000,124500,124300,124500,124200,2685
|
||
|
|
20241015,101100,61489071000,124200,124400,124500,124100,2568
|
||
|
|
20241015,101000,61169873100,124400,124600,124700,124300,2178
|
||
|
|
20241015,100900,60898762900,124600,125100,125100,124600,2403
|
||
|
|
20241015,100800,60598864400,125000,125200,125200,124900,5080
|
||
|
|
20241015,100700,59963550100,125300,125400,125500,125300,3351
|
||
|
|
20241015,100600,59543371400,125400,125500,125500,125300,2928
|
||
|
|
20241015,100500,59176183000,125600,125800,125800,125500,1337
|
||
|
|
20241015,100400,59008243000,125800,125800,125800,125400,4160
|
||
|
|
20241015,100300,58485940200,125700,125900,125900,125700,1904
|
||
|
|
20241015,100200,58246479500,125900,126300,126500,125900,3221
|
||
|
|
20241015,100100,57840426200,126300,127100,127100,126300,2218
|
||
|
|
20241015,100000,57559612800,126900,127400,127400,126900,4730
|
||
|
|
20241015,095900,56958045500,127300,127200,127400,127100,2668
|
||
|
|
20241015,095800,56618408900,127300,127200,127300,126900,2835
|
||
|
|
20241015,095700,56258011400,127200,127000,127200,126900,6902
|
||
|
|
20241015,095600,55381249900,127000,126800,127000,126800,3709
|
||
|
|
20241015,095500,54910646300,126800,126900,126900,126700,2530
|
||
|
|
20241015,095400,54589743000,126800,126900,127000,126800,3652
|
||
|
|
20241015,095300,54126289200,126900,126900,127000,126800,3238
|
||
|
|
20241015,095200,53715335700,126900,126000,127000,126000,5415
|
||
|
|
20241015,095100,53029671500,126000,125700,126100,125700,3850
|
||
|
|
20241015,095000,52544881200,125600,125300,125600,125300,2682
|
||
|
|
20241015,094900,52208358500,125300,125500,125600,125300,5616
|
||
|
|
20241015,094800,51503979500,125400,125500,125600,125400,3251
|
||
|
|
20241015,094700,51095959500,125500,125700,125900,125400,7397
|
||
|
|
20241015,094600,50167014900,125700,126000,126000,125600,3044
|
||
|
|
20241015,094500,49784075700,126000,126900,126900,125900,3819
|
||
|
|
20241015,094400,49300901100,126800,126800,127000,126700,3854
|
||
|
|
20241015,094300,48811880200,126900,126700,126900,126500,2833
|
||
|
|
20241015,094200,48452849800,126800,126400,126800,126200,6072
|
||
|
|
20241015,094100,47684749100,126400,125900,126400,125900,4907
|
||
|
|
20241015,094000,47065870500,125800,125800,126100,125600,1372
|
||
|
|
20241015,093900,46893202800,125800,125300,125900,125200,4645
|
||
|
|
20241015,093800,46310256500,125300,126100,126100,125200,7893
|
||
|
|
20241015,093700,45318292400,126000,126000,126100,125800,4013
|
||
|
|
20241015,093600,44812805300,125900,126500,126800,125900,6467
|
||
|
|
20241015,093500,43995674300,126500,126000,126600,125900,3691
|
||
|
|
20241015,093400,43529761300,126000,125700,126100,125600,5347
|
||
|
|
20241015,093300,42857038300,125700,126100,126200,125700,3784
|
||
|
|
20241015,093200,42380677600,126100,126000,126200,125900,3700
|
||
|
|
20241015,093100,41914302900,126000,126100,126200,125900,3945
|
||
|
|
20241015,093000,41417214600,126100,127000,127000,125900,6916
|
||
|
|
20241015,092900,40542958000,127000,126300,127000,126300,5891
|
||
|
|
20241015,092800,39796967000,126400,126200,126500,126100,6689
|
||
|
|
20241015,092700,38952075900,126200,126000,126400,125800,8431
|
||
|
|
20241015,092600,37888569300,125900,126300,126500,125400,13833
|
||
|
|
20241015,092500,36146437400,126300,127500,127700,126000,15478
|
||
|
|
20241015,092400,34177769500,127500,127400,127900,127300,19710
|
||
|
|
20241015,092300,31662427500,127300,127100,127500,126900,16471
|
||
|
|
20241015,092200,29564905700,127000,126900,127300,126500,13492
|
||
|
|
20241015,092100,27852487300,126900,126800,127000,126600,16718
|
||
|
|
20241015,092000,25731399200,126800,126000,126900,125900,22050
|
||
|
|
20241015,091900,22944554300,125900,125400,126000,125300,13956
|
||
|
|
20241015,091800,21190970200,125500,124400,125500,124400,19423
|
||
|
|
20241015,091700,18763903600,124400,124300,124500,124200,8539
|
||
|
|
20241015,091600,17701749500,124200,123900,124300,123900,7203
|
||
|
|
20241015,091500,16808050100,123900,123700,124000,123600,9912
|
||
|
|
20241015,091400,15580664000,123700,123500,123700,123500,4284
|
||
|
|
20241015,091300,15051126300,123600,123700,123700,123500,6439
|
||
|
|
20241015,091200,14255308300,123600,123400,123700,123300,13757
|
||
|
|
20241015,091100,12555564800,123400,122900,123400,122700,11287
|
||
|
|
20241015,091000,11167973000,122900,121800,122900,121800,6634
|
||
|
|
20241015,090900,10356108800,121800,121600,121900,121600,1579
|
||
|
|
20241015,090800,10163841900,121700,121700,122000,121600,2683
|
||
|
|
20241015,090700,9837128100,121600,122000,122000,121000,5805
|
||
|
|
20241015,090600,9132824100,121800,121900,122100,121700,4771
|
||
|
|
20241015,090500,8551263900,121900,121400,122100,121200,6233
|
||
|
|
20241015,090400,7792755300,121400,121700,121700,121000,7467
|
||
|
|
20241015,090300,6887225900,121600,121600,121700,121200,5869
|
||
|
|
20241015,090200,6174641400,121700,122500,123000,121400,10609
|
||
|
|
20241015,090100,4878773100,122800,123000,123200,122500,15614
|
||
|
|
20241015,090000,2960281800,122900,123500,123600,122000,24005
|