ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/142210/min/candle-20250220.csv

694 lines
34 KiB
CSV
Raw Normal View History

Update 2025-02-20 3785 candle_min
2025-02-20 22:07:40 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250220,203100,1114725350,5710,5710,5710,5710,1892
20250220,203000,1114725350,5710,5710,5710,5710,0
20250220,202900,1114725350,5710,5710,5710,5710,0
20250220,202800,1114725350,5710,5710,5710,5710,0
20250220,202700,1114725350,5710,5710,5710,5710,0
20250220,202600,1114725350,5710,5710,5710,5710,0
20250220,202500,1114725350,5710,5710,5710,5710,0
20250220,202400,1114725350,5710,5710,5710,5710,0
20250220,202300,1114725350,5710,5710,5710,5710,0
20250220,202200,1114725350,5710,5710,5710,5710,0
20250220,202100,1114725350,5710,5710,5710,5710,0
20250220,202000,1114725350,5710,5710,5710,5710,0
20250220,201900,1114725350,5710,5710,5710,5710,0
20250220,201800,1114725350,5710,5710,5710,5710,0
20250220,201700,1114725350,5710,5710,5710,5710,0
20250220,201600,1114725350,5710,5710,5710,5710,0
20250220,201500,1114725350,5710,5710,5710,5710,0
20250220,201400,1114725350,5710,5710,5710,5710,0
20250220,201300,1114725350,5710,5710,5710,5710,0
20250220,201200,1114725350,5710,5710,5710,5710,0
20250220,201100,1114725350,5710,5710,5710,5710,0
20250220,201000,1114725350,5710,5710,5710,5710,0
20250220,200900,1114725350,5710,5710,5710,5710,0
20250220,200800,1114725350,5710,5710,5710,5710,0
20250220,200700,1114725350,5710,5710,5710,5710,0
20250220,200600,1114725350,5710,5710,5710,5710,0
20250220,200500,1114725350,5710,5710,5710,5710,0
20250220,200400,1114725350,5710,5710,5710,5710,0
20250220,200300,1114725350,5710,5710,5710,5710,0
20250220,200200,1114725350,5710,5710,5710,5710,0
20250220,200100,1114725350,5710,5710,5710,5710,1892
20250220,200000,1114725350,5710,5710,5710,5710,0
20250220,195900,1114725350,5710,5710,5710,5710,0
20250220,195800,1114725350,5710,5710,5710,5710,0
20250220,195700,1114725350,5710,5710,5710,5710,0
20250220,195600,1114725350,5710,5710,5710,5710,0
20250220,195500,1114725350,5710,5710,5710,5710,0
20250220,195400,1114725350,5710,5710,5710,5710,0
20250220,195300,1114725350,5710,5710,5710,5710,0
20250220,195200,1114725350,5710,5710,5710,5710,0
20250220,195100,1114725350,5710,5710,5710,5710,0
20250220,195000,1114725350,5710,5710,5710,5710,0
20250220,194900,1114725350,5710,5710,5710,5710,0
20250220,194800,1114725350,5710,5710,5710,5710,0
20250220,194700,1114725350,5710,5710,5710,5710,0
20250220,194600,1114725350,5710,5710,5710,5710,0
20250220,194500,1114725350,5710,5710,5710,5710,0
20250220,194400,1114725350,5710,5710,5710,5710,0
20250220,194300,1114725350,5710,5710,5710,5710,0
20250220,194200,1114725350,5710,5710,5710,5710,0
20250220,194100,1114725350,5710,5710,5710,5710,0
20250220,194000,1114725350,5710,5710,5710,5710,0
20250220,193900,1114725350,5710,5710,5710,5710,0
20250220,193800,1114725350,5710,5710,5710,5710,0
20250220,193700,1114725350,5710,5710,5710,5710,0
20250220,193600,1114725350,5710,5710,5710,5710,0
20250220,193500,1114725350,5710,5710,5710,5710,0
20250220,193400,1114725350,5710,5710,5710,5710,0
20250220,193300,1114725350,5710,5710,5710,5710,0
20250220,193200,1114725350,5710,5710,5710,5710,0
20250220,193100,1114725350,5710,5710,5710,5710,1892
20250220,193000,1114725350,5710,5710,5710,5710,0
20250220,192900,1114725350,5710,5710,5710,5710,0
20250220,192800,1114725350,5710,5710,5710,5710,0
20250220,192700,1114725350,5710,5710,5710,5710,0
20250220,192600,1114725350,5710,5710,5710,5710,0
20250220,192500,1114725350,5710,5710,5710,5710,0
20250220,192400,1114725350,5710,5710,5710,5710,0
20250220,192300,1114725350,5710,5710,5710,5710,0
20250220,192200,1114725350,5710,5710,5710,5710,0
20250220,192100,1114725350,5710,5710,5710,5710,0
20250220,192000,1114725350,5710,5710,5710,5710,0
20250220,191900,1114725350,5710,5710,5710,5710,0
20250220,191800,1114725350,5710,5710,5710,5710,0
20250220,191700,1114725350,5710,5710,5710,5710,0
20250220,191600,1114725350,5710,5710,5710,5710,0
20250220,191500,1114725350,5710,5710,5710,5710,0
20250220,191400,1114725350,5710,5710,5710,5710,0
20250220,191300,1114725350,5710,5710,5710,5710,0
20250220,191200,1114725350,5710,5710,5710,5710,0
20250220,191100,1114725350,5710,5710,5710,5710,0
20250220,191000,1114725350,5710,5710,5710,5710,0
20250220,190900,1114725350,5710,5710,5710,5710,0
20250220,190800,1114725350,5710,5710,5710,5710,0
20250220,190700,1114725350,5710,5710,5710,5710,0
20250220,190600,1114725350,5710,5710,5710,5710,0
20250220,190500,1114725350,5710,5710,5710,5710,0
20250220,190400,1114725350,5710,5710,5710,5710,0
20250220,190300,1114725350,5710,5710,5710,5710,0
20250220,190200,1114725350,5710,5710,5710,5710,0
20250220,190100,1114725350,5710,5710,5710,5710,1892
20250220,190000,1114725350,5710,5710,5710,5710,0
20250220,185900,1114725350,5710,5710,5710,5710,0
20250220,185800,1114725350,5710,5710,5710,5710,0
20250220,185700,1114725350,5710,5710,5710,5710,0
20250220,185600,1114725350,5710,5710,5710,5710,0
20250220,185500,1114725350,5710,5710,5710,5710,0
20250220,185400,1114725350,5710,5710,5710,5710,0
20250220,185300,1114725350,5710,5710,5710,5710,0
20250220,185200,1114725350,5710,5710,5710,5710,0
20250220,185100,1114725350,5710,5710,5710,5710,0
20250220,185000,1114725350,5710,5710,5710,5710,0
20250220,184900,1114725350,5710,5710,5710,5710,0
20250220,184800,1114725350,5710,5710,5710,5710,0
20250220,184700,1114725350,5710,5710,5710,5710,0
20250220,184600,1114725350,5710,5710,5710,5710,0
20250220,184500,1114725350,5710,5710,5710,5710,0
20250220,184400,1114725350,5710,5710,5710,5710,0
20250220,184300,1114725350,5710,5710,5710,5710,0
20250220,184200,1114725350,5710,5710,5710,5710,0
20250220,184100,1114725350,5710,5710,5710,5710,0
20250220,184000,1114725350,5710,5710,5710,5710,0
20250220,183900,1114725350,5710,5710,5710,5710,0
20250220,183800,1114725350,5710,5710,5710,5710,0
20250220,183700,1114725350,5710,5710,5710,5710,0
20250220,183600,1114725350,5710,5710,5710,5710,0
20250220,183500,1114725350,5710,5710,5710,5710,0
20250220,183400,1114725350,5710,5710,5710,5710,0
20250220,183300,1114725350,5710,5710,5710,5710,0
20250220,183200,1114725350,5710,5710,5710,5710,0
20250220,183100,1114725350,5710,5710,5710,5710,1892
20250220,183000,1114725350,5710,5710,5710,5710,0
20250220,182900,1114725350,5710,5710,5710,5710,0
20250220,182800,1114725350,5710,5710,5710,5710,0
20250220,182700,1114725350,5710,5710,5710,5710,0
20250220,182600,1114725350,5710,5710,5710,5710,0
20250220,182500,1114725350,5710,5710,5710,5710,0
20250220,182400,1114725350,5710,5710,5710,5710,0
20250220,182300,1114725350,5710,5710,5710,5710,0
20250220,182200,1114725350,5710,5710,5710,5710,0
20250220,182100,1114725350,5710,5710,5710,5710,0
20250220,182000,1114725350,5710,5710,5710,5710,0
20250220,181900,1114725350,5710,5710,5710,5710,0
20250220,181800,1114725350,5710,5710,5710,5710,0
20250220,181700,1114725350,5710,5710,5710,5710,0
20250220,181600,1114725350,5710,5710,5710,5710,0
20250220,181500,1114725350,5710,5710,5710,5710,0
20250220,181400,1114725350,5710,5710,5710,5710,0
20250220,181300,1114725350,5710,5710,5710,5710,0
20250220,181200,1114725350,5710,5710,5710,5710,0
20250220,181100,1114725350,5710,5710,5710,5710,0
20250220,181000,1114725350,5710,5710,5710,5710,0
20250220,180900,1114725350,5710,5710,5710,5710,0
20250220,180800,1114725350,5710,5710,5710,5710,0
20250220,180700,1114725350,5710,5710,5710,5710,0
20250220,180600,1114725350,5710,5710,5710,5710,0
20250220,180500,1114725350,5710,5710,5710,5710,0
20250220,180400,1114725350,5710,5710,5710,5710,0
20250220,180300,1114725350,5710,5710,5710,5710,0
20250220,180200,1114725350,5710,5710,5710,5710,0
20250220,180100,1114725350,5710,5710,5710,5710,1892
20250220,180000,1114725350,5710,5710,5710,5710,0
20250220,175900,1114725350,5710,5710,5710,5710,0
20250220,175800,1114725350,5710,5710,5710,5710,0
20250220,175700,1114725350,5710,5710,5710,5710,0
20250220,175600,1114725350,5710,5710,5710,5710,0
20250220,175500,1114725350,5710,5710,5710,5710,0
20250220,175400,1114725350,5710,5710,5710,5710,0
20250220,175300,1114725350,5710,5710,5710,5710,0
20250220,175200,1114725350,5710,5710,5710,5710,0
20250220,175100,1114725350,5710,5710,5710,5710,0
20250220,175000,1114725350,5710,5710,5710,5710,0
20250220,174900,1114725350,5710,5710,5710,5710,0
20250220,174800,1114725350,5710,5710,5710,5710,0
20250220,174700,1114725350,5710,5710,5710,5710,0
20250220,174600,1114725350,5710,5710,5710,5710,0
20250220,174500,1114725350,5710,5710,5710,5710,0
20250220,174400,1114725350,5710,5710,5710,5710,0
20250220,174300,1114725350,5710,5710,5710,5710,0
20250220,174200,1114725350,5710,5710,5710,5710,0
20250220,174100,1114725350,5710,5710,5710,5710,0
20250220,174000,1114725350,5710,5710,5710,5710,0
20250220,173900,1114725350,5710,5710,5710,5710,0
20250220,173800,1114725350,5710,5710,5710,5710,0
20250220,173700,1114725350,5710,5710,5710,5710,0
20250220,173600,1114725350,5710,5710,5710,5710,0
20250220,173500,1114725350,5710,5710,5710,5710,0
20250220,173400,1114725350,5710,5710,5710,5710,0
20250220,173300,1114725350,5710,5710,5710,5710,0
20250220,173200,1114725350,5710,5710,5710,5710,0
20250220,173100,1114725350,5710,5710,5710,5710,1892
20250220,173000,1114725350,5710,5710,5710,5710,0
20250220,172900,1114725350,5710,5710,5710,5710,0
20250220,172800,1114725350,5710,5710,5710,5710,0
20250220,172700,1114725350,5710,5710,5710,5710,0
20250220,172600,1114725350,5710,5710,5710,5710,0
20250220,172500,1114725350,5710,5710,5710,5710,0
20250220,172400,1114725350,5710,5710,5710,5710,0
20250220,172300,1114725350,5710,5710,5710,5710,0
20250220,172200,1114725350,5710,5710,5710,5710,0
20250220,172100,1114725350,5710,5710,5710,5710,0
20250220,172000,1114725350,5710,5710,5710,5710,0
20250220,171900,1114725350,5710,5710,5710,5710,0
20250220,171800,1114725350,5710,5710,5710,5710,0
20250220,171700,1114725350,5710,5710,5710,5710,0
20250220,171600,1114725350,5710,5710,5710,5710,0
20250220,171500,1114725350,5710,5710,5710,5710,0
20250220,171400,1114725350,5710,5710,5710,5710,0
20250220,171300,1114725350,5710,5710,5710,5710,0
20250220,171200,1114725350,5710,5710,5710,5710,0
20250220,171100,1114725350,5710,5710,5710,5710,0
20250220,171000,1114725350,5710,5710,5710,5710,0
20250220,170900,1114725350,5710,5710,5710,5710,0
20250220,170800,1114725350,5710,5710,5710,5710,0
20250220,170700,1114725350,5710,5710,5710,5710,0
20250220,170600,1114725350,5710,5710,5710,5710,0
20250220,170500,1114725350,5710,5710,5710,5710,0
20250220,170400,1114725350,5710,5710,5710,5710,0
20250220,170300,1114725350,5710,5710,5710,5710,0
20250220,170200,1114725350,5710,5710,5710,5710,0
20250220,170100,1114725350,5710,5710,5710,5710,1892
20250220,170000,1114725350,5710,5710,5710,5710,0
20250220,165900,1114725350,5710,5710,5710,5710,0
20250220,165800,1114725350,5710,5710,5710,5710,0
20250220,165700,1114725350,5710,5710,5710,5710,0
20250220,165600,1114725350,5710,5710,5710,5710,0
20250220,165500,1114725350,5710,5710,5710,5710,0
20250220,165400,1114725350,5710,5710,5710,5710,0
20250220,165300,1114725350,5710,5710,5710,5710,0
20250220,165200,1114725350,5710,5710,5710,5710,0
20250220,165100,1114725350,5710,5710,5710,5710,0
20250220,165000,1114725350,5710,5710,5710,5710,0
20250220,164900,1114725350,5710,5710,5710,5710,0
20250220,164800,1114725350,5710,5710,5710,5710,0
20250220,164700,1114725350,5710,5710,5710,5710,0
20250220,164600,1114725350,5710,5710,5710,5710,0
20250220,164500,1114725350,5710,5710,5710,5710,0
20250220,164400,1114725350,5710,5710,5710,5710,0
20250220,164300,1114725350,5710,5710,5710,5710,0
20250220,164200,1114725350,5710,5710,5710,5710,0
20250220,164100,1114725350,5710,5710,5710,5710,0
20250220,164000,1114725350,5710,5710,5710,5710,0
20250220,163900,1114725350,5710,5710,5710,5710,0
20250220,163800,1114725350,5710,5710,5710,5710,0
20250220,163700,1114725350,5710,5710,5710,5710,0
20250220,163600,1114725350,5710,5710,5710,5710,0
20250220,163500,1114725350,5710,5710,5710,5710,0
20250220,163400,1114725350,5710,5710,5710,5710,0
20250220,163300,1114725350,5710,5710,5710,5710,0
20250220,163200,1114725350,5710,5710,5710,5710,0
20250220,163100,1114725350,5710,5710,5710,5710,1892
20250220,163000,1114725350,5710,5710,5710,5710,0
20250220,162900,1114725350,5710,5710,5710,5710,0
20250220,162800,1114725350,5710,5710,5710,5710,0
20250220,162700,1114725350,5710,5710,5710,5710,0
20250220,162600,1114725350,5710,5710,5710,5710,0
20250220,162500,1114725350,5710,5710,5710,5710,0
20250220,162400,1114725350,5710,5710,5710,5710,0
20250220,162300,1114725350,5710,5710,5710,5710,0
20250220,162200,1114725350,5710,5710,5710,5710,0
20250220,162100,1114725350,5710,5710,5710,5710,0
20250220,162000,1114725350,5710,5710,5710,5710,0
20250220,161900,1114725350,5710,5710,5710,5710,0
20250220,161800,1114725350,5710,5710,5710,5710,0
20250220,161700,1114725350,5710,5710,5710,5710,0
20250220,161600,1114725350,5710,5710,5710,5710,0
20250220,161500,1114725350,5710,5710,5710,5710,0
20250220,161400,1114725350,5710,5710,5710,5710,0
20250220,161300,1114725350,5710,5710,5710,5710,0
20250220,161200,1114725350,5710,5710,5710,5710,0
20250220,161100,1114725350,5710,5710,5710,5710,0
20250220,161000,1114725350,5710,5710,5710,5710,0
20250220,160900,1114725350,5710,5710,5710,5710,0
20250220,160800,1114725350,5710,5710,5710,5710,0
20250220,160700,1114725350,5710,5710,5710,5710,0
20250220,160600,1114725350,5710,5710,5710,5710,0
20250220,160500,1114725350,5710,5710,5710,5710,0
20250220,160400,1114725350,5710,5710,5710,5710,0
20250220,160300,1114725350,5710,5710,5710,5710,0
20250220,160200,1114725350,5710,5710,5710,5710,0
20250220,160100,1114725350,5710,5710,5710,5710,1892
20250220,160000,1114725350,5710,5710,5710,5710,0
20250220,155900,1114725350,5710,5710,5710,5710,0
20250220,155800,1114725350,5710,5710,5710,5710,0
20250220,155700,1114725350,5710,5710,5710,5710,0
20250220,155600,1114725350,5710,5710,5710,5710,0
20250220,155500,1114725350,5710,5710,5710,5710,0
20250220,155400,1114725350,5710,5710,5710,5710,0
20250220,155300,1114725350,5710,5710,5710,5710,0
20250220,155200,1114725350,5710,5710,5710,5710,0
20250220,155100,1114725350,5710,5710,5710,5710,0
20250220,155000,1114725350,5710,5710,5710,5710,0
20250220,154900,1114725350,5710,5710,5710,5710,0
20250220,154800,1114725350,5710,5710,5710,5710,0
20250220,154700,1114725350,5710,5710,5710,5710,0
20250220,154600,1114725350,5710,5710,5710,5710,0
20250220,154500,1114725350,5710,5710,5710,5710,0
20250220,154400,1114725350,5710,5710,5710,5710,0
20250220,154300,1114725350,5710,5710,5710,5710,0
20250220,154200,1114725350,5710,5710,5710,5710,0
20250220,154100,1114725350,5710,5710,5710,5710,0
20250220,154000,1114725350,5710,5710,5710,5710,0
20250220,153900,1114725350,5710,5710,5710,5710,0
20250220,153800,1114725350,5710,5710,5710,5710,0
20250220,153700,1114725350,5710,5710,5710,5710,0
20250220,153600,1114725350,5710,5710,5710,5710,0
20250220,153500,1114725350,5710,5710,5710,5710,0
20250220,153400,1114725350,5710,5710,5710,5710,0
20250220,153300,1114725350,5710,5710,5710,5710,0
20250220,153200,1114725350,5710,5710,5710,5710,0
20250220,153100,1114725350,5710,5710,5710,5710,1892
20250220,153000,1114725350,5710,5710,5710,5710,1892
20250220,152900,1103922030,5710,5710,5710,5710,0
20250220,152800,1103922030,5710,5710,5710,5710,0
20250220,152700,1103922030,5710,5710,5710,5710,0
20250220,152600,1103922030,5710,5710,5710,5710,0
20250220,152500,1103922030,5710,5710,5710,5710,0
20250220,152400,1103922030,5710,5710,5710,5710,0
20250220,152300,1103922030,5710,5710,5710,5710,0
20250220,152200,1103922030,5710,5710,5710,5710,0
20250220,152100,1103922030,5710,5710,5710,5710,0
20250220,152000,1103922030,5710,5710,5710,5710,0
20250220,151900,1103922030,5710,5700,5710,5690,500
20250220,151800,1101072140,5710,5710,5710,5700,65
20250220,151700,1100701090,5710,5700,5710,5700,753
20250220,151600,1096408720,5700,5700,5700,5700,1000
20250220,151500,1090708720,5700,5700,5700,5680,150
20250220,151400,1089856320,5700,5690,5700,5690,2712
20250220,151300,1074422170,5700,5700,5710,5700,1707
20250220,151200,1064692220,5700,5700,5700,5690,1536
20250220,151100,1055937420,5710,5700,5710,5690,3008
20250220,151000,1038801730,5710,5700,5710,5690,1036
20250220,150900,1032896490,5720,5720,5720,5720,65
20250220,150800,1032524690,5720,5710,5720,5710,648
20250220,150700,1028824470,5710,5710,5710,5700,121
20250220,150600,1028134560,5710,5710,5710,5710,1
20250220,150500,1028128850,5710,5710,5710,5710,55
20250220,150400,1027814800,5710,5700,5710,5690,177
20250220,150300,1026806130,5720,5710,5720,5700,1969
20250220,150200,1015568900,5710,5720,5720,5710,152
20250220,150100,1014700970,5720,5710,5720,5700,288
20250220,150000,1013057830,5710,5710,5710,5710,1036
20250220,145900,1007142270,5710,5710,5710,5710,18
20250220,145800,1007039490,5710,5710,5710,5710,20
20250220,145700,1006925290,5710,5710,5710,5710,600
20250220,145600,1003499290,5720,5720,5720,5720,45
20250220,145500,1003241890,5720,5720,5720,5710,1458
20250220,145400,994902630,5720,5720,5720,5720,318
20250220,145300,993083670,5710,5710,5710,5710,17
20250220,145200,992986600,5720,5720,5720,5720,43
20250220,145100,992740640,5720,5710,5720,5710,41
20250220,145000,992506500,5720,5720,5720,5720,19
20250220,144900,992397820,5720,5720,5720,5720,0
20250220,144800,992397820,5720,5720,5720,5720,47
20250220,144700,992128980,5720,5720,5720,5720,3
20250220,144600,992111820,5720,5700,5720,5700,1044
20250220,144500,986160680,5700,5710,5710,5700,63
20250220,144400,985801490,5720,5720,5720,5720,42
20250220,144300,985561250,5720,5720,5720,5720,14
20250220,144200,985481170,5720,5710,5720,5710,497
20250220,144100,982643080,5710,5710,5710,5710,6
20250220,144000,982608820,5710,5700,5710,5700,796
20250220,143900,978071430,5710,5720,5720,5710,47
20250220,143800,977802870,5700,5710,5710,5700,13
20250220,143700,977728740,5710,5720,5720,5710,36
20250220,143600,977523010,5720,5720,5720,5720,4
20250220,143500,977500130,5720,5720,5720,5720,44
20250220,143400,977248450,5720,5730,5730,5720,70
20250220,143300,976847550,5730,5710,5730,5710,19
20250220,143200,976738700,5710,5700,5710,5700,346
20250220,143100,974764030,5720,5720,5720,5720,1046
20250220,143000,968780910,5730,5710,5730,5710,30
20250220,142900,968609510,5710,5710,5710,5710,52
20250220,142800,968312590,5710,5710,5710,5710,1909
20250220,142700,957412200,5710,5710,5710,5710,47
20250220,142600,957143830,5710,5710,5710,5690,509
20250220,142500,954237520,5710,5700,5710,5700,170
20250220,142400,953268330,5710,5690,5710,5690,1087
20250220,142300,947083140,5710,5710,5710,5700,2266
20250220,142200,934164780,5710,5730,5730,5710,569
20250220,142100,930914750,5710,5730,5730,5710,25
20250220,142000,930771980,5700,5730,5730,5700,3031
20250220,141900,913493680,5710,5730,5730,5710,11
20250220,141800,913430770,5710,5720,5750,5710,3769
20250220,141700,891905820,5720,5740,5740,5710,4072
20250220,141600,868646660,5720,5730,5740,5720,91
20250220,141500,868125710,5720,5730,5730,5720,2016
20250220,141400,856594020,5740,5730,5740,5730,203
20250220,141300,855430030,5740,5740,5740,5740,10
20250220,141200,855372630,5740,5740,5740,5740,21
20250220,141100,855252090,5720,5740,5740,5720,1699
20250220,141000,845521590,5740,5740,5740,5730,1053
20250220,140900,839487370,5740,5740,5740,5740,0
20250220,140800,839487370,5740,5740,5740,5740,18
20250220,140700,839384050,5740,5740,5740,5740,3
20250220,140600,839366830,5740,5740,5740,5740,17
20250220,140500,839269250,5740,5740,5740,5740,33
20250220,140400,839079830,5740,5730,5740,5730,3321
20250220,140300,820050320,5740,5740,5740,5730,39
20250220,140200,819826580,5740,5740,5740,5740,0
20250220,140100,819826580,5740,5740,5740,5740,127
20250220,140000,819097600,5760,5760,5760,5760,1
20250220,135900,819091840,5760,5760,5760,5760,18
20250220,135800,818988160,5730,5760,5760,5730,22
20250220,135700,818861670,5760,5740,5760,5730,4053
20250220,135600,795615930,5740,5760,5760,5740,3001
20250220,135500,778388590,5750,5750,5760,5750,57
20250220,135400,778060800,5750,5750,5750,5740,455
20250220,135300,775444570,5760,5760,5760,5760,38
20250220,135200,775225690,5760,5750,5760,5750,89
20250220,135100,774713930,5750,5760,5760,5750,18
20250220,135000,774610260,5760,5750,5760,5750,450
20250220,134900,772022730,5750,5750,5750,5750,609
20250220,134800,768520980,5760,5760,5760,5760,27
20250220,134700,768365460,5760,5760,5760,5760,17
20250220,134600,768267540,5760,5760,5760,5760,18
20250220,134500,768163860,5760,5760,5760,5760,18
20250220,134400,768060180,5760,5750,5760,5750,213
20250220,134300,766835130,5740,5740,5740,5740,600
20250220,134200,763391130,5750,5770,5770,5750,2582
20250220,134100,748544310,5770,5750,5770,5750,78
20250220,134000,748095790,5770,5770,5770,5770,46
20250220,133900,747830370,5770,5770,5770,5770,1
20250220,133800,747824600,5770,5770,5770,5770,19
20250220,133700,747714970,5770,5770,5770,5770,0
20250220,133600,747714970,5770,5770,5770,5770,44
20250220,133500,747461090,5770,5770,5770,5770,0
20250220,133400,747461090,5770,5770,5770,5750,68
20250220,133300,747069370,5760,5760,5760,5760,301
20250220,133200,745335610,5770,5770,5770,5770,18
20250220,133100,745231750,5770,5760,5770,5760,208
20250220,133000,744033350,5770,5770,5770,5770,19
20250220,132900,743923720,5770,5770,5770,5770,0
20250220,132800,743923720,5770,5750,5770,5750,723
20250220,132700,739766110,5750,5770,5770,5750,1626
20250220,132600,730409950,5760,5760,5760,5760,56
20250220,132500,730087390,5770,5770,5770,5770,17
20250220,132400,729989300,5770,5770,5770,5770,0
20250220,132300,729989300,5770,5770,5770,5770,53
20250220,132200,729683490,5770,5770,5770,5770,10
20250220,132100,729625790,5770,5770,5770,5770,19
20250220,132000,729516160,5770,5770,5770,5770,0
20250220,131900,729516160,5770,5770,5770,5750,43
20250220,131800,729268070,5770,5770,5770,5770,0
20250220,131700,729268070,5770,5760,5770,5760,219
20250220,131600,728006440,5760,5770,5770,5760,101
20250220,131500,727424670,5770,5770,5770,5770,16
20250220,131400,727332350,5770,5770,5770,5770,52
20250220,131300,727032310,5770,5770,5770,5770,19
20250220,131200,726922680,5770,5770,5770,5770,1
20250220,131100,726916910,5770,5770,5770,5770,18
20250220,131000,726813050,5770,5770,5770,5770,41
20250220,130900,726576480,5770,5770,5770,5770,30
20250220,130800,726403380,5770,5770,5770,5770,20
20250220,130700,726287980,5770,5760,5770,5760,72
20250220,130600,725873220,5770,5770,5770,5770,45
20250220,130500,725613570,5780,5780,5780,5780,1
20250220,130400,725607790,5780,5780,5780,5770,122
20250220,130300,724903620,5780,5770,5780,5770,6
20250220,130200,724868950,5780,5780,5780,5770,58
20250220,130100,724533810,5780,5760,5780,5760,11003
20250220,130000,661156470,5780,5780,5780,5780,17
20250220,125900,661058210,5780,5780,5780,5780,0
20250220,125800,661058210,5780,5780,5780,5780,19
20250220,125700,660948390,5780,5780,5780,5780,33
20250220,125600,660757650,5780,5770,5780,5760,3523
20250220,125500,640447130,5780,5780,5780,5780,0
20250220,125400,640447130,5780,5780,5780,5780,19
20250220,125300,640337310,5780,5770,5780,5770,37
20250220,125200,640123610,5780,5780,5780,5780,18
20250220,125100,640019570,5780,5780,5780,5780,27
20250220,125000,639863510,5780,5780,5780,5780,9
20250220,124900,639811490,5780,5780,5780,5760,380
20250220,124800,637615110,5780,5780,5780,5780,0
20250220,124700,637615110,5780,5780,5780,5780,18
20250220,124600,637511070,5780,5770,5780,5770,977
20250220,124500,631873770,5780,5780,5780,5780,41
20250220,124400,631636790,5780,5780,5780,5780,0
20250220,124300,631636790,5780,5780,5780,5780,19
20250220,124200,631526970,5780,5780,5780,5780,0
20250220,124100,631526970,5780,5780,5780,5780,18
20250220,124000,631422930,5780,5780,5780,5780,51
20250220,123900,631128150,5780,5780,5780,5780,21
20250220,123800,631006770,5780,5780,5780,5780,0
20250220,123700,631006770,5780,5780,5780,5780,18
20250220,123600,630902730,5780,5780,5780,5780,279
20250220,123500,629290110,5790,5780,5790,5780,129
20250220,123400,628544450,5780,5780,5780,5780,82
20250220,123300,628070490,5780,5780,5780,5780,20
20250220,123200,627954890,5780,5770,5780,5770,228
20250220,123100,626637360,5780,5780,5780,5780,0
20250220,123000,626637360,5780,5780,5780,5780,18
20250220,122900,626533320,5780,5780,5780,5780,0
20250220,122800,626533320,5780,5780,5780,5780,47
20250220,122700,626261660,5780,5780,5780,5780,111
20250220,122600,625620080,5790,5790,5790,5790,16
20250220,122500,625527440,5790,5790,5790,5790,0
20250220,122400,625527440,5790,5790,5790,5790,19
20250220,122300,625417430,5790,5790,5790,5790,28
20250220,122200,625255310,5790,5780,5790,5780,773
20250220,122100,620787180,5780,5780,5780,5780,1
20250220,122000,620781400,5780,5780,5780,5780,17
20250220,121900,620683140,5770,5770,5770,5770,1870
20250220,121800,609893240,5770,5770,5770,5770,771
20250220,121700,605444570,5770,5780,5780,5770,101
20250220,121600,604861790,5780,5770,5780,5770,66
20250220,121500,604480760,5780,5780,5780,5780,49
20250220,121400,604197540,5780,5780,5780,5780,0
20250220,121300,604197540,5780,5780,5780,5780,18
20250220,121200,604093500,5780,5780,5780,5780,0
20250220,121100,604093500,5780,5780,5780,5780,43
20250220,121000,603844960,5780,5780,5780,5780,1
20250220,120900,603839180,5780,5780,5780,5780,18
20250220,120800,603735140,5780,5780,5780,5780,0
20250220,120700,603735140,5780,5780,5780,5770,45
20250220,120600,603475200,5780,5780,5780,5780,31
20250220,120500,603296020,5780,5780,5780,5780,28
20250220,120400,603134180,5780,5780,5780,5780,1
20250220,120300,603128400,5780,5780,5780,5780,17
20250220,120200,603030140,5780,5790,5790,5780,25
20250220,120100,602885400,5790,5780,5790,5780,24
20250220,120000,602746490,5780,5780,5790,5780,182
20250220,115900,601694510,5790,5790,5790,5790,20
20250220,115800,601578710,5790,5790,5790,5790,52
20250220,115700,601277630,5790,5790,5790,5790,0
20250220,115600,601277630,5790,5790,5790,5780,27
20250220,115500,601121370,5790,5790,5790,5790,1
20250220,115400,601115580,5790,5790,5790,5790,53
20250220,115300,600808710,5790,5790,5790,5790,2
20250220,115200,600797130,5790,5780,5790,5780,352
20250220,115100,598762380,5780,5780,5780,5780,301
20250220,115000,597022600,5780,5780,5780,5780,18
20250220,114900,596918560,5780,5770,5780,5770,109
20250220,114800,596289240,5780,5780,5780,5780,17
20250220,114700,596190980,5780,5780,5780,5780,0
20250220,114600,596190980,5780,5780,5780,5780,419
20250220,114500,593769160,5780,5780,5780,5780,119
20250220,114400,593081340,5780,5780,5780,5780,18
20250220,114300,592977300,5780,5780,5780,5780,0
20250220,114200,592977300,5780,5780,5780,5780,20
20250220,114100,592861700,5780,5780,5780,5780,32
20250220,114000,592676740,5780,5780,5780,5780,23
20250220,113900,592543800,5770,5780,5780,5770,675
20250220,113800,588648830,5780,5780,5780,5780,0
20250220,113700,588648830,5780,5780,5780,5780,41
20250220,113600,588411850,5780,5780,5780,5780,0
20250220,113500,588411850,5780,5780,5780,5780,17
20250220,113400,588313590,5780,5780,5780,5780,0
20250220,113300,588313590,5780,5780,5780,5780,19
20250220,113200,588203770,5780,5780,5780,5770,52
20250220,113100,587903250,5780,5780,5780,5780,18
20250220,113000,587799210,5780,5780,5780,5780,24
20250220,112900,587660490,5780,5780,5780,5780,19
20250220,112800,587550670,5780,5770,5780,5770,157
20250220,112700,586644410,5780,5770,5780,5770,19
20250220,112600,586534600,5780,5780,5780,5780,1
20250220,112500,586528820,5780,5780,5780,5780,18
20250220,112400,586424780,5780,5760,5780,5760,632
20250220,112300,582783820,5780,5780,5780,5780,17
20250220,112200,582685560,5780,5770,5780,5770,6
20250220,112100,582650920,5770,5760,5770,5760,229
20250220,112000,581331590,5760,5770,5770,5760,45
20250220,111900,581071950,5770,5770,5770,5770,0
20250220,111800,581071950,5770,5780,5780,5770,41
20250220,111700,580835200,5780,5780,5780,5780,2
20250220,111600,580823640,5790,5790,5790,5790,19
20250220,111500,580713630,5790,5780,5790,5780,591
20250220,111400,577297360,5780,5780,5780,5780,33
20250220,111300,577106620,5760,5780,5780,5760,21
20250220,111200,576985460,5780,5780,5780,5780,1611
20250220,111100,567673880,5780,5770,5780,5770,38
20250220,111000,567454340,5780,5750,5780,5750,2473
20250220,110900,553233900,5780,5750,5780,5750,305
20250220,110800,551480000,5780,5780,5780,5750,1038
20250220,110700,545508490,5780,5780,5780,5780,27
20250220,110600,545352430,5780,5780,5780,5780,19
20250220,110500,545242610,5780,5780,5780,5780,0
20250220,110400,545242610,5780,5780,5780,5780,18
20250220,110300,545138570,5780,5780,5780,5760,46
20250220,110200,544872710,5780,5780,5780,5780,0
20250220,110100,544872710,5780,5780,5780,5780,24
20250220,110000,544733990,5760,5760,5780,5760,1030
20250220,105900,538781620,5770,5760,5780,5750,216
20250220,105800,537537110,5760,5750,5760,5750,299
20250220,105700,535815070,5750,5760,5760,5750,80
20250220,105600,535354870,5750,5750,5750,5750,1000
20250220,105500,529604870,5760,5750,5760,5740,363
20250220,105400,527517140,5750,5750,5750,5750,4236
20250220,105300,503160140,5760,5750,5760,5750,1020
20250220,105200,497294940,5760,5760,5760,5760,349
20250220,105100,495284700,5780,5780,5780,5780,18
20250220,105000,495180660,5760,5780,5780,5760,397
20250220,104900,492893380,5780,5760,5780,5760,41
20250220,104800,492656970,5760,5760,5760,5760,17
20250220,104700,492559050,5750,5760,5770,5750,1136
20250220,104600,486016160,5760,5780,5780,5760,2407
20250220,104500,472140610,5780,5780,5780,5780,18
20250220,104400,472036570,5770,5780,5780,5770,76
20250220,104300,471597870,5780,5780,5780,5780,23
20250220,104200,471464930,5780,5780,5780,5780,19
20250220,104100,471355110,5780,5790,5790,5780,391
20250220,104000,469094850,5780,5790,5790,5780,323
20250220,103900,467227740,5780,5770,5780,5770,17
20250220,103800,467129580,5780,5770,5780,5770,2526
20250220,103700,452552830,5780,5770,5780,5770,125
20250220,103600,451831330,5790,5790,5790,5790,19
20250220,103500,451721320,5790,5780,5790,5770,1065
20250220,103400,445566250,5790,5790,5790,5790,18
20250220,103300,445462030,5790,5790,5790,5790,33
20250220,103200,445270960,5780,5780,5780,5780,809
20250220,103100,440594940,5780,5770,5780,5760,1183
20250220,103000,433779010,5780,5780,5780,5780,26
20250220,102900,433628730,5790,5790,5790,5770,1262
20250220,102800,426346450,5770,5780,5790,5770,478
20250220,102700,423587430,5780,5780,5780,5780,140
20250220,102600,422778230,5780,5780,5780,5780,0
20250220,102500,422778230,5780,5780,5780,5780,546
20250220,102400,419622350,5780,5780,5790,5780,1088
20250220,102300,413333700,5780,5790,5790,5780,327
20250220,102200,411443470,5790,5790,5790,5790,0
20250220,102100,411443470,5790,5790,5790,5790,19
20250220,102000,411333460,5790,5780,5790,5780,51
20250220,101900,411038370,5790,5770,5790,5770,87
20250220,101800,410536040,5790,5790,5790,5790,0
20250220,101700,410536040,5790,5790,5790,5790,18
20250220,101600,410431820,5800,5800,5800,5770,95
20250220,101500,409882460,5800,5800,5800,5800,19
20250220,101400,409772260,5800,5800,5800,5800,0
20250220,101300,409772260,5800,5800,5800,5800,19
20250220,101200,409662060,5800,5790,5800,5790,335
20250220,101100,407722200,5790,5770,5790,5770,2263
20250220,101000,394640380,5780,5780,5780,5780,0
20250220,100900,394640380,5780,5770,5780,5770,287
20250220,100800,392984150,5770,5760,5770,5760,2905
20250220,100700,376250230,5770,5770,5780,5760,1681
20250220,100600,366550840,5790,5790,5790,5790,18
20250220,100500,366446620,5790,5780,5790,5770,150
20250220,100400,365580730,5780,5790,5790,5780,1251
20250220,100300,358339770,5790,5780,5790,5780,167
20250220,100200,357374240,5790,5790,5790,5790,19
20250220,100100,357264230,5790,5780,5790,5770,243
20250220,100000,355859680,5790,5790,5790,5780,322
20250220,095900,353998300,5780,5780,5790,5780,592
20250220,095800,350576250,5790,5790,5790,5780,63
20250220,095700,350211700,5790,5790,5790,5790,17
20250220,095600,350113270,5790,5780,5800,5770,1425
20250220,095500,341877550,5780,5770,5780,5760,3372
20250220,095400,322422970,5780,5770,5780,5770,2742
20250220,095300,306601270,5770,5790,5790,5770,2004
20250220,095200,295020540,5800,5800,5800,5800,19
20250220,095100,294910340,5800,5800,5800,5800,19
20250220,095000,294800140,5800,5810,5810,5780,2709
20250220,094900,279112890,5810,5790,5810,5790,1922
20250220,094800,267975240,5800,5790,5800,5790,1323
20250220,094700,260312460,5790,5800,5800,5790,19
20250220,094600,260202270,5800,5790,5800,5790,59
20250220,094500,259860420,5810,5810,5810,5790,3350
20250220,094400,240452800,5820,5800,5820,5800,1756
20250220,094300,230237920,5800,5820,5820,5800,1874
20250220,094200,219368320,5820,5810,5820,5810,129
20250220,094100,218618540,5820,5820,5820,5820,18
20250220,094000,218513780,5800,5840,5840,5800,1674
20250220,093900,208780030,5830,5820,5830,5820,831
20250220,093800,203935420,5830,5830,5830,5830,196
20250220,093700,202792740,5830,5810,5830,5800,411
20250220,093600,200405470,5810,5820,5820,5810,52
20250220,093500,200103330,5820,5810,5820,5800,3519
20250220,093400,179683230,5800,5800,5810,5800,92
20250220,093300,179149610,5810,5800,5810,5790,2093
20250220,093200,167012700,5810,5820,5820,5810,209
20250220,093100,165798220,5800,5810,5810,5800,693
20250220,093000,161776700,5820,5830,5830,5790,4834
20250220,092900,133728350,5830,5830,5840,5810,327
20250220,092800,131825940,5830,5830,5830,5830,18
20250220,092700,131721000,5810,5810,5810,5810,1962
20250220,092600,120321780,5840,5850,5850,5820,1482
20250220,092500,111695950,5830,5840,5860,5820,274
20250220,092400,110097910,5860,5860,5860,5860,19
20250220,092300,109986570,5860,5860,5870,5860,5
20250220,092200,109957250,5870,5870,5870,5870,18
20250220,092100,109851590,5870,5880,5880,5850,525
20250220,092000,106779570,5880,5860,5880,5860,43
20250220,091900,106527230,5870,5870,5870,5870,11
20250220,091800,106462660,5880,5890,5890,5880,18
20250220,091700,106356810,5890,5900,5900,5890,130
20250220,091600,105590810,5900,5890,5900,5890,1544
20250220,091500,96488620,5890,5880,5890,5880,1518
20250220,091400,87553520,5890,5880,5890,5880,801
20250220,091300,82837060,5890,5880,5890,5880,818
20250220,091200,78021900,5880,5870,5880,5840,1199
20250220,091100,70978670,5870,5870,5870,5870,716
20250220,091000,66775750,5880,5880,5880,5880,1
20250220,090900,66769870,5880,5850,5880,5800,3019
20250220,090800,49202680,5850,5890,5890,5850,582
20250220,090700,45796660,5890,5860,5890,5860,257
20250220,090600,44290070,5850,5850,5850,5850,69
20250220,090500,43886420,5860,5870,5880,5860,235
20250220,090400,42508890,5900,5900,5900,5900,23
20250220,090300,42373190,5910,5910,5910,5910,1774
20250220,090200,31888850,5870,5860,5870,5840,816
20250220,090100,27107610,5860,5810,5860,5810,3196
20250220,090000,8538000,5830,5880,5880,5830,1453
Reference in New Issue Copy Permalink