684 lines
31 KiB
CSV
684 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250204,202100,5672935,2035,2035,2035,2035,10
|
||
|
|
20250204,202000,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,201900,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,201800,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,201700,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,201600,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,201500,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,201400,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,201300,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,201200,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,201100,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,201000,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,200900,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,200800,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,200700,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,200600,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,200500,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,200400,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,200300,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,200200,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,200100,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,200000,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,195900,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,195800,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,195700,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,195600,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,195500,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,195400,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,195300,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,195200,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,195100,5672935,2035,2035,2035,2035,10
|
||
|
|
20250204,195000,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,194900,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,194800,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,194700,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,194600,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,194500,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,194400,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,194300,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,194200,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,194100,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,194000,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,193900,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,193800,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,193700,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,193600,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,193500,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,193400,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,193300,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,193200,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,193100,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,193000,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,192900,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,192800,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,192700,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,192600,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,192500,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,192400,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,192300,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,192200,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,192100,5672935,2035,2035,2035,2035,10
|
||
|
|
20250204,192000,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,191900,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,191800,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,191700,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,191600,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,191500,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,191400,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,191300,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,191200,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,191100,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,191000,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,190900,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,190800,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,190700,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,190600,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,190500,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,190400,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,190300,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,190200,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,190100,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,190000,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,185900,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,185800,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,185700,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,185600,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,185500,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,185400,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,185300,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,185200,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,185100,5672935,2035,2035,2035,2035,10
|
||
|
|
20250204,185000,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,184900,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,184800,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,184700,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,184600,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,184500,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,184400,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,184300,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,184200,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,184100,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,184000,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,183900,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,183800,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,183700,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,183600,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,183500,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,183400,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,183300,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,183200,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,183100,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,183000,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,182900,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,182800,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,182700,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,182600,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,182500,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,182400,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,182300,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,182200,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,182100,5672935,2035,2035,2035,2035,10
|
||
|
|
20250204,182000,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,181900,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,181800,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,181700,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,181600,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,181500,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,181400,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,181300,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,181200,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,181100,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,181000,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,180900,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,180800,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,180700,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,180600,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,180500,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,180400,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,180300,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,180200,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,180100,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,180000,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,175900,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,175800,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,175700,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,175600,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,175500,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,175400,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,175300,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,175200,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,175100,5672935,2035,2035,2035,2035,10
|
||
|
|
20250204,175000,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,174900,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,174800,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,174700,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,174600,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,174500,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,174400,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,174300,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,174200,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,174100,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,174000,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,173900,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,173800,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,173700,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,173600,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,173500,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,173400,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,173300,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,173200,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,173100,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,173000,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,172900,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,172800,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,172700,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,172600,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,172500,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,172400,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,172300,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,172200,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,172100,5672935,2035,2035,2035,2035,10
|
||
|
|
20250204,172000,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,171900,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,171800,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,171700,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,171600,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,171500,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,171400,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,171300,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,171200,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,171100,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,171000,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,170900,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,170800,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,170700,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,170600,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,170500,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,170400,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,170300,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,170200,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,170100,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,170000,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,165900,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,165800,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,165700,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,165600,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,165500,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,165400,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,165300,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,165200,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,165100,5672935,2035,2035,2035,2035,10
|
||
|
|
20250204,165000,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,164900,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,164800,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,164700,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,164600,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,164500,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,164400,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,164300,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,164200,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,164100,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,164000,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,163900,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,163800,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,163700,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,163600,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,163500,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,163400,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,163300,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,163200,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,163100,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,163000,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,162900,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,162800,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,162700,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,162600,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,162500,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,162400,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,162300,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,162200,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,162100,5672935,2035,2035,2035,2035,10
|
||
|
|
20250204,162000,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,161900,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,161800,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,161700,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,161600,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,161500,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,161400,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,161300,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,161200,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,161100,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,161000,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,160900,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,160800,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,160700,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,160600,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,160500,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,160400,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,160300,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,160200,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,160100,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,160000,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,155900,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,155800,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,155700,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,155600,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,155500,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,155400,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,155300,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,155200,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,155100,5672935,2035,2035,2035,2035,10
|
||
|
|
20250204,155000,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,154900,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,154800,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,154700,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,154600,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,154500,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,154400,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,154300,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,154200,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,154100,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,154000,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,153900,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,153800,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,153700,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,153600,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,153500,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,153400,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,153300,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,153200,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,153100,5672935,2035,2035,2035,2035,0
|
||
|
|
20250204,153000,5672935,2035,2035,2035,2035,10
|
||
|
|
20250204,152900,5652585,2035,2035,2035,2035,0
|
||
|
|
20250204,152800,5652585,2035,2035,2035,2035,0
|
||
|
|
20250204,152700,5652585,2035,2035,2035,2035,0
|
||
|
|
20250204,152600,5652585,2035,2035,2035,2035,0
|
||
|
|
20250204,152500,5652585,2035,2035,2035,2035,0
|
||
|
|
20250204,152400,5652585,2035,2035,2035,2035,0
|
||
|
|
20250204,152300,5652585,2035,2035,2035,2035,0
|
||
|
|
20250204,152200,5652585,2035,2035,2035,2035,0
|
||
|
|
20250204,152100,5652585,2035,2035,2035,2035,0
|
||
|
|
20250204,152000,5652585,2035,2035,2035,2035,0
|
||
|
|
20250204,151900,5652585,2035,2035,2035,2035,0
|
||
|
|
20250204,151800,5652585,2035,2035,2035,2035,3
|
||
|
|
20250204,151700,5646480,2035,2035,2035,2035,0
|
||
|
|
20250204,151600,5646480,2035,2035,2035,2035,0
|
||
|
|
20250204,151500,5646480,2035,2035,2035,2035,3
|
||
|
|
20250204,151400,5640375,2040,2040,2040,2040,0
|
||
|
|
20250204,151300,5640375,2040,2040,2040,2040,14
|
||
|
|
20250204,151200,5611815,2035,2035,2035,2035,0
|
||
|
|
20250204,151100,5611815,2035,2040,2040,2035,5
|
||
|
|
20250204,151000,5601630,2035,2035,2035,2035,3
|
||
|
|
20250204,150900,5595525,2040,2040,2040,2040,0
|
||
|
|
20250204,150800,5595525,2040,2040,2040,2040,24
|
||
|
|
20250204,150700,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,150600,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,150500,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,150400,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,150300,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,150200,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,150100,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,150000,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,145900,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,145800,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,145700,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,145600,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,145500,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,145400,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,145300,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,145200,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,145100,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,145000,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,144900,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,144800,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,144700,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,144600,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,144500,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,144400,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,144300,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,144200,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,144100,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,144000,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,143900,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,143800,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,143700,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,143600,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,143500,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,143400,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,143300,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,143200,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,143100,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,143000,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,142900,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,142800,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,142700,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,142600,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,142500,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,142400,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,142300,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,142200,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,142100,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,142000,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,141900,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,141800,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,141700,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,141600,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,141500,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,141400,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,141300,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,141200,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,141100,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,141000,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,140900,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,140800,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,140700,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,140600,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,140500,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,140400,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,140300,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,140200,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,140100,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,140000,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,135900,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,135800,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,135700,5546565,2040,2040,2040,2040,0
|
||
|
|
20250204,135600,5546565,2040,2040,2040,2040,14
|
||
|
|
20250204,135500,5518005,2035,2035,2035,2035,0
|
||
|
|
20250204,135400,5518005,2035,2035,2035,2035,0
|
||
|
|
20250204,135300,5518005,2035,2035,2035,2035,0
|
||
|
|
20250204,135200,5518005,2035,2035,2035,2035,0
|
||
|
|
20250204,135100,5518005,2035,2035,2035,2035,0
|
||
|
|
20250204,135000,5518005,2035,2035,2035,2035,0
|
||
|
|
20250204,134900,5518005,2035,2035,2035,2035,0
|
||
|
|
20250204,134800,5518005,2035,2035,2035,2035,0
|
||
|
|
20250204,134700,5518005,2035,2035,2035,2035,0
|
||
|
|
20250204,134600,5518005,2035,2035,2035,2035,0
|
||
|
|
20250204,134500,5518005,2035,2035,2035,2035,0
|
||
|
|
20250204,134400,5518005,2035,2035,2035,2035,0
|
||
|
|
20250204,134300,5518005,2035,2035,2035,2035,0
|
||
|
|
20250204,134200,5518005,2035,2035,2035,2035,0
|
||
|
|
20250204,134100,5518005,2035,2035,2035,2035,0
|
||
|
|
20250204,134000,5518005,2035,2035,2035,2035,100
|
||
|
|
20250204,133900,5314505,2035,2035,2035,2035,0
|
||
|
|
20250204,133800,5314505,2035,2035,2035,2035,0
|
||
|
|
20250204,133700,5314505,2035,2035,2035,2035,0
|
||
|
|
20250204,133600,5314505,2035,2035,2035,2035,0
|
||
|
|
20250204,133500,5314505,2035,2035,2035,2035,0
|
||
|
|
20250204,133400,5314505,2035,2035,2035,2035,0
|
||
|
|
20250204,133300,5314505,2035,2035,2035,2035,0
|
||
|
|
20250204,133200,5314505,2035,2035,2035,2035,0
|
||
|
|
20250204,133100,5314505,2035,2035,2035,2035,0
|
||
|
|
20250204,133000,5314505,2035,2035,2035,2035,0
|
||
|
|
20250204,132900,5314505,2035,2035,2035,2035,0
|
||
|
|
20250204,132800,5314505,2035,2035,2035,2035,0
|
||
|
|
20250204,132700,5314505,2035,2035,2035,2035,0
|
||
|
|
20250204,132600,5314505,2035,2035,2035,2035,0
|
||
|
|
20250204,132500,5314505,2035,2035,2035,2035,0
|
||
|
|
20250204,132400,5314505,2035,2035,2035,2035,0
|
||
|
|
20250204,132300,5314505,2035,2035,2035,2035,0
|
||
|
|
20250204,132200,5314505,2035,2035,2035,2035,0
|
||
|
|
20250204,132100,5314505,2035,2035,2035,2035,75
|
||
|
|
20250204,132000,5161880,2035,2035,2035,2035,92
|
||
|
|
20250204,131900,4974660,2040,2040,2040,2040,0
|
||
|
|
20250204,131800,4974660,2040,2040,2040,2040,0
|
||
|
|
20250204,131700,4974660,2040,2040,2040,2040,0
|
||
|
|
20250204,131600,4974660,2040,2040,2040,2040,0
|
||
|
|
20250204,131500,4974660,2040,2040,2040,2040,0
|
||
|
|
20250204,131400,4974660,2040,2040,2040,2040,0
|
||
|
|
20250204,131300,4974660,2040,2040,2040,2040,0
|
||
|
|
20250204,131200,4974660,2040,2040,2040,2040,0
|
||
|
|
20250204,131100,4974660,2040,2040,2040,2040,0
|
||
|
|
20250204,131000,4974660,2040,2040,2040,2040,0
|
||
|
|
20250204,130900,4974660,2040,2040,2040,2040,0
|
||
|
|
20250204,130800,4974660,2040,2040,2040,2040,0
|
||
|
|
20250204,130700,4974660,2040,2040,2040,2040,0
|
||
|
|
20250204,130600,4974660,2040,2040,2040,2040,0
|
||
|
|
20250204,130500,4974660,2040,2040,2040,2040,0
|
||
|
|
20250204,130400,4974660,2040,2040,2040,2040,0
|
||
|
|
20250204,130300,4974660,2040,2040,2040,2040,0
|
||
|
|
20250204,130200,4974660,2040,2040,2040,2040,0
|
||
|
|
20250204,130100,4974660,2040,2040,2040,2040,0
|
||
|
|
20250204,130000,4974660,2040,2040,2040,2040,0
|
||
|
|
20250204,125900,4974660,2040,2040,2040,2040,0
|
||
|
|
20250204,125800,4974660,2040,2040,2040,2040,0
|
||
|
|
20250204,125700,4974660,2040,2040,2040,2040,0
|
||
|
|
20250204,125600,4974660,2040,2040,2040,2040,0
|
||
|
|
20250204,125500,4974660,2040,2040,2040,2040,0
|
||
|
|
20250204,125400,4974660,2040,2040,2040,2040,84
|
||
|
|
20250204,125300,4803300,2040,2040,2040,2040,0
|
||
|
|
20250204,125200,4803300,2040,2030,2040,2030,1363
|
||
|
|
20250204,125100,2029890,2030,2030,2030,2030,0
|
||
|
|
20250204,125000,2029890,2030,2030,2030,2030,0
|
||
|
|
20250204,124900,2029890,2030,2030,2030,2030,0
|
||
|
|
20250204,124800,2029890,2030,2030,2030,2030,0
|
||
|
|
20250204,124700,2029890,2030,2030,2030,2030,0
|
||
|
|
20250204,124600,2029890,2030,2030,2030,2030,0
|
||
|
|
20250204,124500,2029890,2030,2030,2030,2030,0
|
||
|
|
20250204,124400,2029890,2030,2030,2030,2030,0
|
||
|
|
20250204,124300,2029890,2030,2030,2030,2030,0
|
||
|
|
20250204,124200,2029890,2030,2030,2030,2030,0
|
||
|
|
20250204,124100,2029890,2030,2030,2030,2030,0
|
||
|
|
20250204,124000,2029890,2030,2030,2030,2030,0
|
||
|
|
20250204,123900,2029890,2030,2030,2030,2030,20
|
||
|
|
20250204,123800,1989290,2015,2015,2015,2015,0
|
||
|
|
20250204,123700,1989290,2015,2015,2015,2015,0
|
||
|
|
20250204,123600,1989290,2015,2015,2015,2015,0
|
||
|
|
20250204,123500,1989290,2015,2015,2015,2015,0
|
||
|
|
20250204,123400,1989290,2015,2025,2030,2015,223
|
||
|
|
20250204,123300,1538915,2025,2025,2025,2025,0
|
||
|
|
20250204,123200,1538915,2025,2025,2025,2025,0
|
||
|
|
20250204,123100,1538915,2025,2025,2025,2025,0
|
||
|
|
20250204,123000,1538915,2025,2025,2025,2025,0
|
||
|
|
20250204,122900,1538915,2025,2025,2025,2025,0
|
||
|
|
20250204,122800,1538915,2025,2025,2025,2025,0
|
||
|
|
20250204,122700,1538915,2025,2025,2025,2025,0
|
||
|
|
20250204,122600,1538915,2025,2025,2025,2025,0
|
||
|
|
20250204,122500,1538915,2025,2025,2025,2025,0
|
||
|
|
20250204,122400,1538915,2025,2025,2025,2025,0
|
||
|
|
20250204,122300,1538915,2025,2025,2025,2025,0
|
||
|
|
20250204,122200,1538915,2025,2025,2025,2025,0
|
||
|
|
20250204,122100,1538915,2025,2025,2025,2025,0
|
||
|
|
20250204,122000,1538915,2025,2025,2025,2025,0
|
||
|
|
20250204,121900,1538915,2025,2025,2025,2025,0
|
||
|
|
20250204,121800,1538915,2025,2025,2025,2025,0
|
||
|
|
20250204,121700,1538915,2025,2025,2025,2025,0
|
||
|
|
20250204,121600,1538915,2025,2025,2025,2025,0
|
||
|
|
20250204,121500,1538915,2025,2025,2025,2025,0
|
||
|
|
20250204,121400,1538915,2025,2025,2025,2025,0
|
||
|
|
20250204,121300,1538915,2025,2025,2025,2025,0
|
||
|
|
20250204,121200,1538915,2025,2025,2025,2025,0
|
||
|
|
20250204,121100,1538915,2025,2020,2025,2020,22
|
||
|
|
20250204,121000,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,120900,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,120800,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,120700,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,120600,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,120500,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,120400,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,120300,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,120200,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,120100,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,120000,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,115900,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,115800,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,115700,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,115600,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,115500,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,115400,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,115300,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,115200,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,115100,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,115000,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,114900,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,114800,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,114700,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,114600,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,114500,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,114400,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,114300,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,114200,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,114100,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,114000,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,113900,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,113800,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,113700,1494465,2015,2015,2015,2015,0
|
||
|
|
20250204,113600,1494465,2015,2025,2025,2015,428
|
||
|
|
20250204,113500,631420,2030,2030,2030,2030,0
|
||
|
|
20250204,113400,631420,2030,2030,2030,2030,0
|
||
|
|
20250204,113300,631420,2030,2030,2030,2030,0
|
||
|
|
20250204,113200,631420,2030,2030,2030,2030,2
|
||
|
|
20250204,113100,627360,2020,2020,2020,2020,0
|
||
|
|
20250204,113000,627360,2020,2020,2020,2020,0
|
||
|
|
20250204,112900,627360,2020,2020,2020,2020,0
|
||
|
|
20250204,112800,627360,2020,2020,2020,2020,24
|
||
|
|
20250204,112700,578880,2020,2020,2020,2020,0
|
||
|
|
20250204,112600,578880,2020,2020,2020,2020,0
|
||
|
|
20250204,112500,578880,2020,2020,2020,2020,0
|
||
|
|
20250204,112400,578880,2020,2020,2020,2020,0
|
||
|
|
20250204,112300,578880,2020,2020,2020,2020,0
|
||
|
|
20250204,112200,578880,2020,2020,2020,2020,0
|
||
|
|
20250204,112100,578880,2020,2020,2020,2020,0
|
||
|
|
20250204,112000,578880,2020,2020,2020,2020,0
|
||
|
|
20250204,111900,578880,2020,2020,2020,2020,0
|
||
|
|
20250204,111800,578880,2020,2020,2020,2020,0
|
||
|
|
20250204,111700,578880,2020,2020,2020,2020,0
|
||
|
|
20250204,111600,578880,2020,2020,2020,2020,0
|
||
|
|
20250204,111500,578880,2020,2020,2020,2020,0
|
||
|
|
20250204,111400,578880,2020,2020,2020,2020,0
|
||
|
|
20250204,111300,578880,2020,2020,2020,2020,0
|
||
|
|
20250204,111200,578880,2020,2020,2020,2020,0
|
||
|
|
20250204,111100,578880,2020,2020,2020,2020,0
|
||
|
|
20250204,111000,578880,2020,2020,2020,2020,0
|
||
|
|
20250204,110900,578880,2020,2020,2020,2020,0
|
||
|
|
20250204,110800,578880,2020,2020,2020,2020,0
|
||
|
|
20250204,110700,578880,2020,2030,2030,2020,50
|
||
|
|
20250204,110600,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,110500,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,110400,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,110300,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,110200,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,110100,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,110000,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,105900,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,105800,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,105700,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,105600,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,105500,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,105400,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,105300,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,105200,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,105100,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,105000,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,104900,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,104800,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,104700,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,104600,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,104500,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,104400,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,104300,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,104200,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,104100,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,104000,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,103900,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,103800,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,103700,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,103600,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,103500,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,103400,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,103300,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,103200,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,103100,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,103000,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,102900,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,102800,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,102700,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,102600,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,102500,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,102400,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,102300,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,102200,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,102100,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,102000,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,101900,477685,2035,2035,2035,2035,0
|
||
|
|
20250204,101800,477685,2035,2035,2035,2035,1
|
||
|
|
20250204,101700,475650,2040,2040,2040,2040,0
|
||
|
|
20250204,101600,475650,2040,2040,2040,2040,0
|
||
|
|
20250204,101500,475650,2040,2040,2040,2040,0
|
||
|
|
20250204,101400,475650,2040,2040,2040,2040,0
|
||
|
|
20250204,101300,475650,2040,2040,2040,2040,0
|
||
|
|
20250204,101200,475650,2040,2040,2040,2040,0
|
||
|
|
20250204,101100,475650,2040,2040,2040,2040,0
|
||
|
|
20250204,101000,475650,2040,2040,2040,2040,0
|
||
|
|
20250204,100900,475650,2040,2040,2040,2040,0
|
||
|
|
20250204,100800,475650,2040,2040,2040,2040,0
|
||
|
|
20250204,100700,475650,2040,2040,2040,2040,0
|
||
|
|
20250204,100600,475650,2040,2040,2040,2040,0
|
||
|
|
20250204,100500,475650,2040,2040,2040,2040,0
|
||
|
|
20250204,100400,475650,2040,2040,2040,2040,0
|
||
|
|
20250204,100300,475650,2040,2040,2040,2040,0
|
||
|
|
20250204,100200,475650,2040,2040,2040,2040,0
|
||
|
|
20250204,100100,475650,2040,2040,2040,2040,1
|
||
|
|
20250204,100000,473610,2040,2040,2040,2040,3
|
||
|
|
20250204,095900,467490,2040,2040,2040,2040,0
|
||
|
|
20250204,095800,467490,2040,2040,2040,2040,0
|
||
|
|
20250204,095700,467490,2040,2040,2040,2040,0
|
||
|
|
20250204,095600,467490,2040,2040,2040,2040,0
|
||
|
|
20250204,095500,467490,2040,2040,2040,2040,0
|
||
|
|
20250204,095400,467490,2040,2040,2040,2040,0
|
||
|
|
20250204,095300,467490,2040,2040,2040,2040,0
|
||
|
|
20250204,095200,467490,2040,2040,2040,2040,0
|
||
|
|
20250204,095100,467490,2040,2040,2040,2040,0
|
||
|
|
20250204,095000,467490,2040,2040,2040,2040,0
|
||
|
|
20250204,094900,467490,2040,2040,2040,2040,0
|
||
|
|
20250204,094800,467490,2040,2040,2040,2040,46
|
||
|
|
20250204,094700,373650,2040,2040,2040,2040,0
|
||
|
|
20250204,094600,373650,2040,2040,2040,2040,0
|
||
|
|
20250204,094500,373650,2040,2040,2040,2040,0
|
||
|
|
20250204,094400,373650,2040,2040,2040,2040,0
|
||
|
|
20250204,094300,373650,2040,2040,2040,2040,0
|
||
|
|
20250204,094200,373650,2040,2040,2040,2040,0
|
||
|
|
20250204,094100,373650,2040,2040,2040,2040,0
|
||
|
|
20250204,094000,373650,2040,2040,2040,2040,0
|
||
|
|
20250204,093900,373650,2040,2040,2040,2040,0
|
||
|
|
20250204,093800,373650,2040,2040,2040,2040,0
|
||
|
|
20250204,093700,373650,2040,2040,2040,2040,0
|
||
|
|
20250204,093600,373650,2040,2040,2040,2040,1
|
||
|
|
20250204,093500,371610,2040,2040,2040,2040,0
|
||
|
|
20250204,093400,371610,2040,2040,2040,2040,0
|
||
|
|
20250204,093300,371610,2040,2040,2040,2040,1
|
||
|
|
20250204,093200,369570,2040,2040,2040,2040,1
|
||
|
|
20250204,093100,367530,2040,2040,2040,2040,0
|
||
|
|
20250204,093000,367530,2040,2040,2040,2040,8
|
||
|
|
20250204,092900,351210,2040,2040,2040,2040,0
|
||
|
|
20250204,092800,351210,2040,2040,2040,2040,0
|
||
|
|
20250204,092700,351210,2040,2040,2040,2040,0
|
||
|
|
20250204,092600,351210,2040,2040,2040,2040,4
|
||
|
|
20250204,092500,343050,2045,2045,2045,2045,0
|
||
|
|
20250204,092400,343050,2045,2045,2045,2045,0
|
||
|
|
20250204,092300,343050,2045,2045,2045,2045,0
|
||
|
|
20250204,092200,343050,2045,2045,2045,2045,0
|
||
|
|
20250204,092100,343050,2045,2045,2045,2045,0
|
||
|
|
20250204,092000,343050,2045,2045,2045,2045,0
|
||
|
|
20250204,091900,343050,2045,2045,2045,2045,0
|
||
|
|
20250204,091800,343050,2045,2045,2045,2045,0
|
||
|
|
20250204,091700,343050,2045,2045,2045,2045,0
|
||
|
|
20250204,091600,343050,2045,2045,2045,2045,0
|
||
|
|
20250204,091500,343050,2045,2045,2045,2045,0
|
||
|
|
20250204,091400,343050,2045,2045,2045,2045,0
|
||
|
|
20250204,091300,343050,2045,2045,2045,2045,0
|
||
|
|
20250204,091200,343050,2045,2045,2045,2045,0
|
||
|
|
20250204,091100,343050,2045,2045,2045,2045,0
|
||
|
|
20250204,091000,343050,2045,2045,2045,2045,0
|
||
|
|
20250204,090900,343050,2045,2045,2045,2045,0
|
||
|
|
20250204,090800,343050,2045,2045,2045,2045,0
|
||
|
|
20250204,090700,343050,2045,2045,2045,2045,0
|
||
|
|
20250204,090600,343050,2045,2045,2045,2045,1
|
||
|
|
20250204,090500,341005,2045,2045,2045,2045,0
|
||
|
|
20250204,090400,341005,2045,2045,2045,2045,0
|
||
|
|
20250204,090300,341005,2045,2045,2045,2045,0
|
||
|
|
20250204,090200,341005,2045,2045,2045,2045,0
|
||
|
|
20250204,090100,341005,2045,2040,2045,2040,167
|
||
|
|
20250204,090000,0,2025,2025,2025,2025,0
|