683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240821,202000,62843830,17790,17790,17790,17790,16
|
||
|
|
20240821,201900,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,201800,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,201700,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,201600,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,201500,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,201400,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,201300,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,201200,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,201100,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,201000,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,200900,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,200800,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,200700,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,200600,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,200500,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,200400,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,200300,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,200200,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,200100,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,200000,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,195900,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,195800,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,195700,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,195600,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,195500,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,195400,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,195300,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,195200,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,195100,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,195000,62843830,17790,17790,17790,17790,16
|
||
|
|
20240821,194900,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,194800,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,194700,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,194600,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,194500,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,194400,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,194300,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,194200,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,194100,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,194000,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,193900,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,193800,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,193700,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,193600,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,193500,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,193400,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,193300,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,193200,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,193100,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,193000,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,192900,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,192800,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,192700,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,192600,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,192500,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,192400,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,192300,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,192200,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,192100,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,192000,62843830,17790,17790,17790,17790,16
|
||
|
|
20240821,191900,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,191800,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,191700,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,191600,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,191500,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,191400,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,191300,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,191200,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,191100,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,191000,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,190900,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,190800,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,190700,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,190600,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,190500,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,190400,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,190300,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,190200,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,190100,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,190000,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,185900,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,185800,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,185700,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,185600,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,185500,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,185400,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,185300,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,185200,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,185100,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,185000,62843830,17790,17790,17790,17790,16
|
||
|
|
20240821,184900,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,184800,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,184700,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,184600,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,184500,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,184400,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,184300,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,184200,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,184100,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,184000,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,183900,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,183800,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,183700,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,183600,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,183500,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,183400,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,183300,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,183200,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,183100,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,183000,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,182900,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,182800,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,182700,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,182600,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,182500,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,182400,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,182300,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,182200,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,182100,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,182000,62843830,17790,17790,17790,17790,16
|
||
|
|
20240821,181900,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,181800,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,181700,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,181600,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,181500,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,181400,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,181300,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,181200,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,181100,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,181000,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,180900,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,180800,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,180700,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,180600,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,180500,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,180400,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,180300,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,180200,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,180100,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,180000,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,175900,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,175800,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,175700,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,175600,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,175500,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,175400,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,175300,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,175200,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,175100,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,175000,62843830,17790,17790,17790,17790,16
|
||
|
|
20240821,174900,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,174800,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,174700,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,174600,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,174500,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,174400,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,174300,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,174200,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,174100,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,174000,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,173900,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,173800,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,173700,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,173600,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,173500,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,173400,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,173300,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,173200,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,173100,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,173000,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,172900,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,172800,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,172700,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,172600,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,172500,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,172400,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,172300,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,172200,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,172100,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,172000,62843830,17790,17790,17790,17790,16
|
||
|
|
20240821,171900,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,171800,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,171700,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,171600,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,171500,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,171400,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,171300,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,171200,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,171100,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,171000,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,170900,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,170800,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,170700,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,170600,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,170500,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,170400,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,170300,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,170200,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,170100,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,170000,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,165900,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,165800,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,165700,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,165600,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,165500,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,165400,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,165300,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,165200,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,165100,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,165000,62843830,17790,17790,17790,17790,16
|
||
|
|
20240821,164900,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,164800,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,164700,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,164600,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,164500,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,164400,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,164300,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,164200,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,164100,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,164000,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,163900,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,163800,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,163700,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,163600,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,163500,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,163400,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,163300,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,163200,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,163100,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,163000,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,162900,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,162800,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,162700,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,162600,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,162500,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,162400,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,162300,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,162200,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,162100,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,162000,62843830,17790,17790,17790,17790,16
|
||
|
|
20240821,161900,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,161800,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,161700,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,161600,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,161500,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,161400,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,161300,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,161200,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,161100,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,161000,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,160900,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,160800,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,160700,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,160600,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,160500,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,160400,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,160300,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,160200,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,160100,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,160000,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,155900,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,155800,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,155700,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,155600,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,155500,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,155400,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,155300,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,155200,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,155100,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,155000,62843830,17790,17790,17790,17790,16
|
||
|
|
20240821,154900,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,154800,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,154700,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,154600,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,154500,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,154400,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,154300,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,154200,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,154100,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,154000,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,153900,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,153800,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,153700,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,153600,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,153500,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,153400,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,153300,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,153200,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,153100,62843830,17790,17790,17790,17790,0
|
||
|
|
20240821,153000,62843830,17790,17790,17790,17790,16
|
||
|
|
20240821,152900,62559190,17790,17790,17790,17790,0
|
||
|
|
20240821,152800,62559190,17790,17790,17790,17790,0
|
||
|
|
20240821,152700,62559190,17790,17790,17790,17790,0
|
||
|
|
20240821,152600,62559190,17790,17790,17790,17790,0
|
||
|
|
20240821,152500,62559190,17790,17790,17790,17790,0
|
||
|
|
20240821,152400,62559190,17790,17790,17790,17790,0
|
||
|
|
20240821,152300,62559190,17790,17790,17790,17790,0
|
||
|
|
20240821,152200,62559190,17790,17790,17790,17790,0
|
||
|
|
20240821,152100,62559190,17790,17790,17790,17790,0
|
||
|
|
20240821,152000,62559190,17790,17790,17790,17790,0
|
||
|
|
20240821,151900,62559190,17790,17790,17790,17790,0
|
||
|
|
20240821,151800,62559190,17790,17630,17790,17630,7
|
||
|
|
20240821,151700,62434820,17850,17850,17850,17850,0
|
||
|
|
20240821,151600,62434820,17850,17850,17850,17850,0
|
||
|
|
20240821,151500,62434820,17850,17850,17850,17850,0
|
||
|
|
20240821,151400,62434820,17850,17850,17850,17850,0
|
||
|
|
20240821,151300,62434820,17850,17850,17850,17850,0
|
||
|
|
20240821,151200,62434820,17850,17850,17850,17850,0
|
||
|
|
20240821,151100,62434820,17850,17850,17850,17850,0
|
||
|
|
20240821,151000,62434820,17850,17850,17850,17850,0
|
||
|
|
20240821,150900,62434820,17850,17850,17850,17850,0
|
||
|
|
20240821,150800,62434820,17850,17850,17850,17850,0
|
||
|
|
20240821,150700,62434820,17850,17710,17850,17600,629
|
||
|
|
20240821,150600,51350310,17840,17840,17840,17840,0
|
||
|
|
20240821,150500,51350310,17840,17710,17840,17690,12
|
||
|
|
20240821,150400,51137640,17700,17700,17700,17700,0
|
||
|
|
20240821,150300,51137640,17700,17700,17700,17700,0
|
||
|
|
20240821,150200,51137640,17700,17700,17700,17700,0
|
||
|
|
20240821,150100,51137640,17700,17700,17700,17700,0
|
||
|
|
20240821,150000,51137640,17700,17700,17700,17700,0
|
||
|
|
20240821,145900,51137640,17700,17820,17820,17700,67
|
||
|
|
20240821,145800,49949500,17820,17820,17820,17820,0
|
||
|
|
20240821,145700,49949500,17820,17820,17820,17820,0
|
||
|
|
20240821,145600,49949500,17820,17820,17820,17820,0
|
||
|
|
20240821,145500,49949500,17820,17820,17820,17820,0
|
||
|
|
20240821,145400,49949500,17820,17790,17820,17790,686
|
||
|
|
20240821,145300,37725310,17790,17700,17790,17700,2
|
||
|
|
20240821,145200,37689820,17700,17700,17700,17700,0
|
||
|
|
20240821,145100,37689820,17700,17700,17700,17700,0
|
||
|
|
20240821,145000,37689820,17700,17730,17730,17700,15
|
||
|
|
20240821,144900,37424290,17860,17860,17860,17860,0
|
||
|
|
20240821,144800,37424290,17860,17860,17860,17860,0
|
||
|
|
20240821,144700,37424290,17860,17860,17860,17860,0
|
||
|
|
20240821,144600,37424290,17860,17860,17860,17860,0
|
||
|
|
20240821,144500,37424290,17860,17860,17860,17860,0
|
||
|
|
20240821,144400,37424290,17860,17860,17860,17860,0
|
||
|
|
20240821,144300,37424290,17860,17860,17860,17860,0
|
||
|
|
20240821,144200,37424290,17860,17860,17860,17860,0
|
||
|
|
20240821,144100,37424290,17860,17860,17860,17860,0
|
||
|
|
20240821,144000,37424290,17860,17860,17860,17860,0
|
||
|
|
20240821,143900,37424290,17860,17860,17860,17860,0
|
||
|
|
20240821,143800,37424290,17860,17860,17860,17860,0
|
||
|
|
20240821,143700,37424290,17860,17860,17860,17860,0
|
||
|
|
20240821,143600,37424290,17860,17860,17860,17860,0
|
||
|
|
20240821,143500,37424290,17860,17860,17860,17860,0
|
||
|
|
20240821,143400,37424290,17860,17860,17860,17860,0
|
||
|
|
20240821,143300,37424290,17860,17860,17860,17860,0
|
||
|
|
20240821,143200,37424290,17860,17860,17860,17860,0
|
||
|
|
20240821,143100,37424290,17860,17860,17860,17860,0
|
||
|
|
20240821,143000,37424290,17860,17860,17860,17860,0
|
||
|
|
20240821,142900,37424290,17860,17860,17860,17860,0
|
||
|
|
20240821,142800,37424290,17860,17860,17860,17860,0
|
||
|
|
20240821,142700,37424290,17860,17860,17860,17860,0
|
||
|
|
20240821,142600,37424290,17860,17700,17860,17700,22
|
||
|
|
20240821,142500,37034730,17690,17690,17690,17690,0
|
||
|
|
20240821,142400,37034730,17690,17690,17690,17690,1
|
||
|
|
20240821,142300,37017040,17690,17690,17690,17690,0
|
||
|
|
20240821,142200,37017040,17690,17690,17690,17690,0
|
||
|
|
20240821,142100,37017040,17690,17690,17690,17690,0
|
||
|
|
20240821,142000,37017040,17690,17690,17690,17690,0
|
||
|
|
20240821,141900,37017040,17690,17690,17690,17690,0
|
||
|
|
20240821,141800,37017040,17690,17690,17690,17690,0
|
||
|
|
20240821,141700,37017040,17690,17690,17690,17690,0
|
||
|
|
20240821,141600,37017040,17690,17690,17690,17690,0
|
||
|
|
20240821,141500,37017040,17690,17690,17690,17690,0
|
||
|
|
20240821,141400,37017040,17690,17690,17690,17690,0
|
||
|
|
20240821,141300,37017040,17690,17690,17690,17690,0
|
||
|
|
20240821,141200,37017040,17690,17690,17690,17690,0
|
||
|
|
20240821,141100,37017040,17690,17690,17690,17690,0
|
||
|
|
20240821,141000,37017040,17690,17690,17690,17690,0
|
||
|
|
20240821,140900,37017040,17690,17690,17690,17690,0
|
||
|
|
20240821,140800,37017040,17690,17690,17690,17690,0
|
||
|
|
20240821,140700,37017040,17690,17690,17690,17690,0
|
||
|
|
20240821,140600,37017040,17690,17690,17690,17690,0
|
||
|
|
20240821,140500,37017040,17690,17690,17690,17690,0
|
||
|
|
20240821,140400,37017040,17690,17690,17690,17690,0
|
||
|
|
20240821,140300,37017040,17690,17690,17690,17690,0
|
||
|
|
20240821,140200,37017040,17690,17690,17690,17690,0
|
||
|
|
20240821,140100,37017040,17690,17690,17690,17690,0
|
||
|
|
20240821,140000,37017040,17690,17690,17690,17690,0
|
||
|
|
20240821,135900,37017040,17690,17690,17690,17690,15
|
||
|
|
20240821,135800,36751690,17700,17700,17700,17700,0
|
||
|
|
20240821,135700,36751690,17700,17700,17700,17700,0
|
||
|
|
20240821,135600,36751690,17700,17700,17700,17700,0
|
||
|
|
20240821,135500,36751690,17700,17700,17700,17700,1
|
||
|
|
20240821,135400,36733990,17700,17700,17700,17700,0
|
||
|
|
20240821,135300,36733990,17700,17700,17700,17700,0
|
||
|
|
20240821,135200,36733990,17700,17700,17700,17700,2
|
||
|
|
20240821,135100,36698590,17700,17700,17700,17700,0
|
||
|
|
20240821,135000,36698590,17700,17700,17700,17700,0
|
||
|
|
20240821,134900,36698590,17700,17700,17700,17700,0
|
||
|
|
20240821,134800,36698590,17700,17700,17700,17700,0
|
||
|
|
20240821,134700,36698590,17700,17700,17700,17700,0
|
||
|
|
20240821,134600,36698590,17700,17700,17700,17700,0
|
||
|
|
20240821,134500,36698590,17700,17700,17700,17700,0
|
||
|
|
20240821,134400,36698590,17700,17700,17700,17700,0
|
||
|
|
20240821,134300,36698590,17700,17700,17700,17700,0
|
||
|
|
20240821,134200,36698590,17700,17700,17700,17700,1
|
||
|
|
20240821,134100,36680890,17700,17700,17700,17700,0
|
||
|
|
20240821,134000,36680890,17700,17700,17700,17700,0
|
||
|
|
20240821,133900,36680890,17700,17700,17700,17700,0
|
||
|
|
20240821,133800,36680890,17700,17700,17700,17700,0
|
||
|
|
20240821,133700,36680890,17700,17700,17700,17700,1
|
||
|
|
20240821,133600,36663190,17700,17700,17700,17700,0
|
||
|
|
20240821,133500,36663190,17700,17700,17700,17700,0
|
||
|
|
20240821,133400,36663190,17700,17700,17700,17700,0
|
||
|
|
20240821,133300,36663190,17700,17700,17700,17700,0
|
||
|
|
20240821,133200,36663190,17700,17700,17700,17700,0
|
||
|
|
20240821,133100,36663190,17700,17700,17700,17700,0
|
||
|
|
20240821,133000,36663190,17700,17700,17700,17700,0
|
||
|
|
20240821,132900,36663190,17700,17700,17700,17700,0
|
||
|
|
20240821,132800,36663190,17700,17700,17700,17700,0
|
||
|
|
20240821,132700,36663190,17700,17700,17700,17700,0
|
||
|
|
20240821,132600,36663190,17700,17700,17700,17700,0
|
||
|
|
20240821,132500,36663190,17700,17700,17700,17700,0
|
||
|
|
20240821,132400,36663190,17700,17700,17700,17700,0
|
||
|
|
20240821,132300,36663190,17700,17700,17700,17700,0
|
||
|
|
20240821,132200,36663190,17700,17700,17700,17700,0
|
||
|
|
20240821,132100,36663190,17700,17700,17700,17700,0
|
||
|
|
20240821,132000,36663190,17700,17700,17700,17700,0
|
||
|
|
20240821,131900,36663190,17700,17700,17700,17700,0
|
||
|
|
20240821,131800,36663190,17700,17700,17700,17700,0
|
||
|
|
20240821,131700,36663190,17700,17700,17700,17700,0
|
||
|
|
20240821,131600,36663190,17700,17700,17700,17700,1
|
||
|
|
20240821,131500,36645490,17690,17690,17690,17690,0
|
||
|
|
20240821,131400,36645490,17690,17690,17690,17690,0
|
||
|
|
20240821,131300,36645490,17690,17690,17690,17690,0
|
||
|
|
20240821,131200,36645490,17690,17690,17690,17690,0
|
||
|
|
20240821,131100,36645490,17690,17690,17690,17690,0
|
||
|
|
20240821,131000,36645490,17690,17690,17690,17690,0
|
||
|
|
20240821,130900,36645490,17690,17690,17690,17690,0
|
||
|
|
20240821,130800,36645490,17690,17690,17690,17690,0
|
||
|
|
20240821,130700,36645490,17690,17690,17690,17690,0
|
||
|
|
20240821,130600,36645490,17690,17690,17690,17690,0
|
||
|
|
20240821,130500,36645490,17690,17690,17690,17690,0
|
||
|
|
20240821,130400,36645490,17690,17690,17690,17690,0
|
||
|
|
20240821,130300,36645490,17690,17690,17690,17690,0
|
||
|
|
20240821,130200,36645490,17690,17690,17690,17690,0
|
||
|
|
20240821,130100,36645490,17690,17690,17690,17690,0
|
||
|
|
20240821,130000,36645490,17690,17690,17690,17690,0
|
||
|
|
20240821,125900,36645490,17690,17690,17690,17690,0
|
||
|
|
20240821,125800,36645490,17690,17690,17690,17690,0
|
||
|
|
20240821,125700,36645490,17690,17690,17690,17690,0
|
||
|
|
20240821,125600,36645490,17690,17690,17690,17690,0
|
||
|
|
20240821,125500,36645490,17690,17690,17690,17690,0
|
||
|
|
20240821,125400,36645490,17690,17690,17690,17690,0
|
||
|
|
20240821,125300,36645490,17690,17690,17690,17690,0
|
||
|
|
20240821,125200,36645490,17690,17690,17690,17690,0
|
||
|
|
20240821,125100,36645490,17690,17690,17690,17690,0
|
||
|
|
20240821,125000,36645490,17690,17690,17690,17690,0
|
||
|
|
20240821,124900,36645490,17690,17690,17690,17690,0
|
||
|
|
20240821,124800,36645490,17690,17690,17690,17690,36
|
||
|
|
20240821,124700,36008650,17650,17650,17650,17650,0
|
||
|
|
20240821,124600,36008650,17650,17650,17650,17650,0
|
||
|
|
20240821,124500,36008650,17650,17650,17650,17650,0
|
||
|
|
20240821,124400,36008650,17650,17650,17650,17650,0
|
||
|
|
20240821,124300,36008650,17650,17650,17650,17650,0
|
||
|
|
20240821,124200,36008650,17650,17650,17650,17650,0
|
||
|
|
20240821,124100,36008650,17650,17650,17650,17650,1
|
||
|
|
20240821,124000,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,123900,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,123800,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,123700,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,123600,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,123500,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,123400,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,123300,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,123200,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,123100,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,123000,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,122900,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,122800,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,122700,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,122600,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,122500,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,122400,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,122300,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,122200,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,122100,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,122000,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,121900,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,121800,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,121700,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,121600,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,121500,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,121400,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,121300,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,121200,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,121100,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,121000,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,120900,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,120800,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,120700,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,120600,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,120500,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,120400,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,120300,35991000,17640,17640,17640,17640,0
|
||
|
|
20240821,120200,35991000,17640,17640,17640,17640,54
|
||
|
|
20240821,120100,35038440,17700,17700,17700,17700,0
|
||
|
|
20240821,120000,35038440,17700,17700,17700,17700,0
|
||
|
|
20240821,115900,35038440,17700,17700,17700,17700,0
|
||
|
|
20240821,115800,35038440,17700,17700,17700,17700,0
|
||
|
|
20240821,115700,35038440,17700,17700,17700,17700,0
|
||
|
|
20240821,115600,35038440,17700,17700,17700,17700,0
|
||
|
|
20240821,115500,35038440,17700,17700,17700,17700,2
|
||
|
|
20240821,115400,35003040,17700,17700,17700,17700,0
|
||
|
|
20240821,115300,35003040,17700,17700,17700,17700,0
|
||
|
|
20240821,115200,35003040,17700,17700,17700,17700,0
|
||
|
|
20240821,115100,35003040,17700,17700,17700,17700,0
|
||
|
|
20240821,115000,35003040,17700,17700,17700,17700,0
|
||
|
|
20240821,114900,35003040,17700,17700,17700,17700,0
|
||
|
|
20240821,114800,35003040,17700,17700,17700,17700,0
|
||
|
|
20240821,114700,35003040,17700,17620,17700,17620,2
|
||
|
|
20240821,114600,34967720,17620,17620,17620,17620,90
|
||
|
|
20240821,114500,33381920,17620,17620,17620,17620,0
|
||
|
|
20240821,114400,33381920,17620,17620,17620,17620,0
|
||
|
|
20240821,114300,33381920,17620,17620,17620,17620,0
|
||
|
|
20240821,114200,33381920,17620,17660,17660,17620,249
|
||
|
|
20240821,114100,28988380,17670,17670,17670,17670,0
|
||
|
|
20240821,114000,28988380,17670,17670,17670,17670,0
|
||
|
|
20240821,113900,28988380,17670,17670,17670,17670,0
|
||
|
|
20240821,113800,28988380,17670,17670,17670,17670,0
|
||
|
|
20240821,113700,28988380,17670,17670,17670,17670,0
|
||
|
|
20240821,113600,28988380,17670,17670,17670,17670,0
|
||
|
|
20240821,113500,28988380,17670,17670,17670,17670,0
|
||
|
|
20240821,113400,28988380,17670,17670,17670,17670,0
|
||
|
|
20240821,113300,28988380,17670,17670,17670,17670,0
|
||
|
|
20240821,113200,28988380,17670,17670,17670,17670,0
|
||
|
|
20240821,113100,28988380,17670,17670,17670,17670,0
|
||
|
|
20240821,113000,28988380,17670,17670,17670,17670,0
|
||
|
|
20240821,112900,28988380,17670,17670,17670,17670,0
|
||
|
|
20240821,112800,28988380,17670,17670,17670,17670,0
|
||
|
|
20240821,112700,28988380,17670,17670,17670,17670,25
|
||
|
|
20240821,112600,28546630,17660,17660,17660,17660,0
|
||
|
|
20240821,112500,28546630,17660,17660,17660,17660,0
|
||
|
|
20240821,112400,28546630,17660,17690,17690,17660,319
|
||
|
|
20240821,112300,22910300,17710,17710,17710,17710,0
|
||
|
|
20240821,112200,22910300,17710,17710,17710,17710,0
|
||
|
|
20240821,112100,22910300,17710,17710,17710,17710,0
|
||
|
|
20240821,112000,22910300,17710,17710,17710,17710,0
|
||
|
|
20240821,111900,22910300,17710,17710,17710,17710,0
|
||
|
|
20240821,111800,22910300,17710,17710,17710,17710,0
|
||
|
|
20240821,111700,22910300,17710,17710,17710,17710,0
|
||
|
|
20240821,111600,22910300,17710,17710,17710,17710,0
|
||
|
|
20240821,111500,22910300,17710,17710,17710,17710,0
|
||
|
|
20240821,111400,22910300,17710,17710,17710,17710,0
|
||
|
|
20240821,111300,22910300,17710,17710,17710,17710,0
|
||
|
|
20240821,111200,22910300,17710,17710,17710,17710,0
|
||
|
|
20240821,111100,22910300,17710,17710,17710,17710,0
|
||
|
|
20240821,111000,22910300,17710,17710,17710,17710,0
|
||
|
|
20240821,110900,22910300,17710,17710,17710,17710,0
|
||
|
|
20240821,110800,22910300,17710,17710,17710,17710,0
|
||
|
|
20240821,110700,22910300,17710,17710,17710,17710,0
|
||
|
|
20240821,110600,22910300,17710,17710,17710,17710,0
|
||
|
|
20240821,110500,22910300,17710,17710,17710,17710,0
|
||
|
|
20240821,110400,22910300,17710,17710,17710,17710,0
|
||
|
|
20240821,110300,22910300,17710,17710,17710,17710,0
|
||
|
|
20240821,110200,22910300,17710,17710,17710,17710,0
|
||
|
|
20240821,110100,22910300,17710,17710,17710,17710,0
|
||
|
|
20240821,110000,22910300,17710,17710,17710,17710,0
|
||
|
|
20240821,105900,22910300,17710,17700,17710,17700,222
|
||
|
|
20240821,105800,18979810,17670,17670,17670,17670,0
|
||
|
|
20240821,105700,18979810,17670,17670,17670,17670,0
|
||
|
|
20240821,105600,18979810,17670,17670,17670,17670,0
|
||
|
|
20240821,105500,18979810,17670,17670,17670,17670,1
|
||
|
|
20240821,105400,18962140,17670,17670,17670,17670,0
|
||
|
|
20240821,105300,18962140,17670,17670,17670,17670,0
|
||
|
|
20240821,105200,18962140,17670,17670,17670,17670,0
|
||
|
|
20240821,105100,18962140,17670,17670,17670,17670,0
|
||
|
|
20240821,105000,18962140,17670,17670,17670,17670,1
|
||
|
|
20240821,104900,18944470,17670,17670,17670,17670,0
|
||
|
|
20240821,104800,18944470,17670,17670,17670,17670,0
|
||
|
|
20240821,104700,18944470,17670,17670,17670,17670,0
|
||
|
|
20240821,104600,18944470,17670,17670,17670,17670,0
|
||
|
|
20240821,104500,18944470,17670,17670,17670,17670,198
|
||
|
|
20240821,104400,15445810,17700,17700,17700,17700,0
|
||
|
|
20240821,104300,15445810,17700,17700,17700,17700,0
|
||
|
|
20240821,104200,15445810,17700,17700,17700,17700,0
|
||
|
|
20240821,104100,15445810,17700,17700,17700,17700,0
|
||
|
|
20240821,104000,15445810,17700,17700,17700,17700,85
|
||
|
|
20240821,103900,13941310,17720,17720,17720,17720,0
|
||
|
|
20240821,103800,13941310,17720,17720,17720,17720,0
|
||
|
|
20240821,103700,13941310,17720,17720,17720,17720,1
|
||
|
|
20240821,103600,13923590,17720,17720,17720,17720,0
|
||
|
|
20240821,103500,13923590,17720,17760,17760,17720,136
|
||
|
|
20240821,103400,11509520,17790,17790,17790,17790,0
|
||
|
|
20240821,103300,11509520,17790,17790,17790,17790,0
|
||
|
|
20240821,103200,11509520,17790,17790,17790,17790,0
|
||
|
|
20240821,103100,11509520,17790,17790,17790,17790,0
|
||
|
|
20240821,103000,11509520,17790,17790,17790,17790,0
|
||
|
|
20240821,102900,11509520,17790,17790,17790,17790,0
|
||
|
|
20240821,102800,11509520,17790,17790,17790,17790,0
|
||
|
|
20240821,102700,11509520,17790,17790,17790,17790,0
|
||
|
|
20240821,102600,11509520,17790,17790,17790,17790,1
|
||
|
|
20240821,102500,11491730,17870,17870,17870,17870,0
|
||
|
|
20240821,102400,11491730,17870,17870,17870,17870,0
|
||
|
|
20240821,102300,11491730,17870,17870,17870,17870,0
|
||
|
|
20240821,102200,11491730,17870,17790,17870,17790,2
|
||
|
|
20240821,102100,11456070,17870,17870,17870,17870,0
|
||
|
|
20240821,102000,11456070,17870,17870,17870,17870,0
|
||
|
|
20240821,101900,11456070,17870,17870,17870,17870,0
|
||
|
|
20240821,101800,11456070,17870,17870,17870,17870,1
|
||
|
|
20240821,101700,11438200,17870,17870,17870,17870,0
|
||
|
|
20240821,101600,11438200,17870,17870,17870,17870,1
|
||
|
|
20240821,101500,11420330,17860,17860,17860,17860,0
|
||
|
|
20240821,101400,11420330,17860,17860,17860,17860,0
|
||
|
|
20240821,101300,11420330,17860,17860,17860,17860,0
|
||
|
|
20240821,101200,11420330,17860,17860,17860,17860,0
|
||
|
|
20240821,101100,11420330,17860,17860,17860,17860,0
|
||
|
|
20240821,101000,11420330,17860,17860,17860,17860,0
|
||
|
|
20240821,100900,11420330,17860,17860,17860,17860,0
|
||
|
|
20240821,100800,11420330,17860,17860,17860,17860,0
|
||
|
|
20240821,100700,11420330,17860,17890,17890,17860,98
|
||
|
|
20240821,100600,9669900,17890,17890,17890,17890,0
|
||
|
|
20240821,100500,9669900,17890,17890,17890,17890,1
|
||
|
|
20240821,100400,9652010,17820,17730,17820,17730,24
|
||
|
|
20240821,100300,9225150,17780,17780,17780,17780,0
|
||
|
|
20240821,100200,9225150,17780,17780,17780,17780,0
|
||
|
|
20240821,100100,9225150,17780,17780,17780,17780,0
|
||
|
|
20240821,100000,9225150,17780,17780,17780,17780,0
|
||
|
|
20240821,095900,9225150,17780,17780,17780,17780,0
|
||
|
|
20240821,095800,9225150,17780,17780,17780,17780,0
|
||
|
|
20240821,095700,9225150,17780,17780,17780,17780,0
|
||
|
|
20240821,095600,9225150,17780,17780,17780,17780,0
|
||
|
|
20240821,095500,9225150,17780,17780,17780,17780,1
|
||
|
|
20240821,095400,9207370,17620,17620,17620,17620,0
|
||
|
|
20240821,095300,9207370,17620,17790,17790,17620,475
|
||
|
|
20240821,095200,819350,17820,17820,17820,17820,0
|
||
|
|
20240821,095100,819350,17820,17820,17820,17820,0
|
||
|
|
20240821,095000,819350,17820,17820,17820,17820,0
|
||
|
|
20240821,094900,819350,17820,17820,17820,17820,0
|
||
|
|
20240821,094800,819350,17820,17820,17820,17820,3
|
||
|
|
20240821,094700,765890,17900,17900,17900,17900,0
|
||
|
|
20240821,094600,765890,17900,17900,17900,17900,0
|
||
|
|
20240821,094500,765890,17900,17820,17900,17820,4
|
||
|
|
20240821,094400,694460,17900,17820,17900,17820,3
|
||
|
|
20240821,094300,640840,17800,17800,17800,17800,0
|
||
|
|
20240821,094200,640840,17800,17800,17800,17800,0
|
||
|
|
20240821,094100,640840,17800,17800,17800,17800,0
|
||
|
|
20240821,094000,640840,17800,17810,17810,17800,3
|
||
|
|
20240821,093900,587430,17900,17900,17900,17900,1
|
||
|
|
20240821,093800,569530,17800,17800,17800,17800,0
|
||
|
|
20240821,093700,569530,17800,17800,17800,17800,0
|
||
|
|
20240821,093600,569530,17800,17800,17800,17800,0
|
||
|
|
20240821,093500,569530,17800,17800,17800,17800,0
|
||
|
|
20240821,093400,569530,17800,17800,17800,17800,0
|
||
|
|
20240821,093300,569530,17800,17800,17800,17800,0
|
||
|
|
20240821,093200,569530,17800,17800,17800,17800,0
|
||
|
|
20240821,093100,569530,17800,17800,17800,17800,0
|
||
|
|
20240821,093000,569530,17800,17800,17800,17800,0
|
||
|
|
20240821,092900,569530,17800,17800,17800,17800,0
|
||
|
|
20240821,092800,569530,17800,17800,17800,17800,0
|
||
|
|
20240821,092700,569530,17800,17800,17800,17800,0
|
||
|
|
20240821,092600,569530,17800,17800,17800,17800,0
|
||
|
|
20240821,092500,569530,17800,17800,17800,17800,0
|
||
|
|
20240821,092400,569530,17800,17800,17800,17800,0
|
||
|
|
20240821,092300,569530,17800,17800,17800,17800,0
|
||
|
|
20240821,092200,569530,17800,17800,17800,17800,0
|
||
|
|
20240821,092100,569530,17800,17800,17800,17800,0
|
||
|
|
20240821,092000,569530,17800,17800,17800,17800,0
|
||
|
|
20240821,091900,569530,17800,17800,17800,17800,0
|
||
|
|
20240821,091800,569530,17800,17800,17800,17800,0
|
||
|
|
20240821,091700,569530,17800,17800,17800,17800,0
|
||
|
|
20240821,091600,569530,17800,17800,17800,17800,0
|
||
|
|
20240821,091500,569530,17800,17800,17800,17800,0
|
||
|
|
20240821,091400,569530,17800,17800,17800,17800,0
|
||
|
|
20240821,091300,569530,17800,17800,17800,17800,0
|
||
|
|
20240821,091200,569530,17800,17800,17800,17800,0
|
||
|
|
20240821,091100,569530,17800,17800,17800,17800,0
|
||
|
|
20240821,091000,569530,17800,17800,17800,17800,0
|
||
|
|
20240821,090900,569530,17800,17730,17800,17730,16
|
||
|
|
20240821,090800,284800,17800,17800,17800,17800,0
|
||
|
|
20240821,090700,284800,17800,17800,17800,17800,0
|
||
|
|
20240821,090600,284800,17800,17800,17800,17800,0
|
||
|
|
20240821,090500,284800,17800,17800,17800,17800,1
|
||
|
|
20240821,090400,267000,17800,17800,17800,17800,0
|
||
|
|
20240821,090300,267000,17800,17800,17800,17800,7
|
||
|
|
20240821,090200,142400,17800,17800,17800,17800,0
|
||
|
|
20240821,090100,142400,17800,17800,17800,17800,0
|
||
|
|
20240821,090000,142400,17800,17800,17800,17800,8
|