684 lines
32 KiB
CSV
684 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240311,202100,392537585,5000,5000,5000,5000,490
|
||
|
|
20240311,202000,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,201900,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,201800,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,201700,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,201600,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,201500,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,201400,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,201300,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,201200,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,201100,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,201000,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,200900,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,200800,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,200700,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,200600,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,200500,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,200400,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,200300,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,200200,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,200100,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,200000,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,195900,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,195800,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,195700,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,195600,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,195500,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,195400,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,195300,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,195200,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,195100,392537585,5000,5000,5000,5000,490
|
||
|
|
20240311,195000,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,194900,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,194800,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,194700,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,194600,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,194500,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,194400,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,194300,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,194200,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,194100,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,194000,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,193900,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,193800,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,193700,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,193600,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,193500,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,193400,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,193300,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,193200,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,193100,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,193000,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,192900,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,192800,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,192700,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,192600,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,192500,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,192400,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,192300,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,192200,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,192100,392537585,5000,5000,5000,5000,490
|
||
|
|
20240311,192000,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,191900,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,191800,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,191700,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,191600,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,191500,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,191400,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,191300,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,191200,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,191100,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,191000,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,190900,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,190800,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,190700,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,190600,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,190500,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,190400,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,190300,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,190200,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,190100,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,190000,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,185900,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,185800,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,185700,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,185600,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,185500,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,185400,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,185300,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,185200,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,185100,392537585,5000,5000,5000,5000,490
|
||
|
|
20240311,185000,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,184900,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,184800,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,184700,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,184600,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,184500,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,184400,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,184300,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,184200,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,184100,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,184000,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,183900,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,183800,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,183700,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,183600,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,183500,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,183400,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,183300,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,183200,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,183100,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,183000,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,182900,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,182800,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,182700,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,182600,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,182500,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,182400,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,182300,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,182200,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,182100,392537585,5000,5000,5000,5000,490
|
||
|
|
20240311,182000,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,181900,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,181800,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,181700,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,181600,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,181500,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,181400,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,181300,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,181200,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,181100,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,181000,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,180900,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,180800,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,180700,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,180600,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,180500,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,180400,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,180300,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,180200,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,180100,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,180000,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,175900,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,175800,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,175700,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,175600,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,175500,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,175400,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,175300,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,175200,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,175100,392537585,5000,5000,5000,5000,490
|
||
|
|
20240311,175000,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,174900,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,174800,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,174700,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,174600,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,174500,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,174400,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,174300,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,174200,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,174100,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,174000,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,173900,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,173800,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,173700,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,173600,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,173500,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,173400,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,173300,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,173200,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,173100,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,173000,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,172900,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,172800,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,172700,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,172600,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,172500,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,172400,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,172300,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,172200,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,172100,392537585,5000,5000,5000,5000,490
|
||
|
|
20240311,172000,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,171900,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,171800,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,171700,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,171600,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,171500,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,171400,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,171300,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,171200,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,171100,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,171000,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,170900,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,170800,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,170700,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,170600,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,170500,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,170400,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,170300,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,170200,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,170100,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,170000,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,165900,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,165800,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,165700,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,165600,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,165500,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,165400,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,165300,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,165200,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,165100,392537585,5000,5000,5000,5000,490
|
||
|
|
20240311,165000,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,164900,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,164800,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,164700,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,164600,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,164500,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,164400,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,164300,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,164200,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,164100,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,164000,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,163900,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,163800,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,163700,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,163600,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,163500,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,163400,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,163300,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,163200,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,163100,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,163000,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,162900,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,162800,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,162700,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,162600,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,162500,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,162400,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,162300,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,162200,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,162100,392537585,5000,5000,5000,5000,490
|
||
|
|
20240311,162000,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,161900,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,161800,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,161700,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,161600,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,161500,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,161400,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,161300,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,161200,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,161100,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,161000,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,160900,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,160800,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,160700,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,160600,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,160500,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,160400,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,160300,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,160200,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,160100,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,160000,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,155900,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,155800,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,155700,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,155600,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,155500,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,155400,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,155300,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,155200,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,155100,392537585,5000,5000,5000,5000,490
|
||
|
|
20240311,155000,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,154900,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,154800,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,154700,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,154600,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,154500,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,154400,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,154300,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,154200,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,154100,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,154000,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,153900,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,153800,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,153700,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,153600,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,153500,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,153400,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,153300,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,153200,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,153100,392537585,5000,5000,5000,5000,0
|
||
|
|
20240311,153000,392537585,5000,5000,5000,5000,490
|
||
|
|
20240311,152900,390087585,4985,4985,4985,4985,0
|
||
|
|
20240311,152800,390087585,4985,4985,4985,4985,0
|
||
|
|
20240311,152700,390087585,4985,4985,4985,4985,0
|
||
|
|
20240311,152600,390087585,4985,4985,4985,4985,0
|
||
|
|
20240311,152500,390087585,4985,4985,4985,4985,0
|
||
|
|
20240311,152400,390087585,4985,4985,4985,4985,0
|
||
|
|
20240311,152300,390087585,4985,4985,4985,4985,0
|
||
|
|
20240311,152200,390087585,4985,4985,4985,4985,0
|
||
|
|
20240311,152100,390087585,4985,4985,4985,4985,0
|
||
|
|
20240311,152000,390087585,4985,4985,4985,4985,0
|
||
|
|
20240311,151900,390087585,4985,4985,4985,4985,1
|
||
|
|
20240311,151800,390082600,5010,5010,5010,5010,13
|
||
|
|
20240311,151700,390017470,5010,5010,5010,5010,0
|
||
|
|
20240311,151600,390017470,5010,5010,5010,5010,20
|
||
|
|
20240311,151500,389917270,5010,5010,5010,5010,0
|
||
|
|
20240311,151400,389917270,5010,5010,5010,5010,0
|
||
|
|
20240311,151300,389917270,5010,5010,5010,5010,34
|
||
|
|
20240311,151200,389746930,4990,4990,4990,4990,34
|
||
|
|
20240311,151100,389577270,4990,4990,4990,4985,145
|
||
|
|
20240311,151000,388853785,4985,4985,4985,4985,21
|
||
|
|
20240311,150900,388749100,4985,4990,5000,4980,3539
|
||
|
|
20240311,150800,371121735,5000,5000,5000,5000,0
|
||
|
|
20240311,150700,371121735,5000,5000,5000,5000,62
|
||
|
|
20240311,150600,370811735,5000,5000,5000,5000,0
|
||
|
|
20240311,150500,370811735,5000,5000,5000,5000,0
|
||
|
|
20240311,150400,370811735,5000,4995,5000,4995,273
|
||
|
|
20240311,150300,369448050,5010,5010,5010,5010,9
|
||
|
|
20240311,150200,369402960,5020,5020,5020,5020,0
|
||
|
|
20240311,150100,369402960,5020,5020,5020,4970,10404
|
||
|
|
20240311,150000,317597620,5030,5030,5030,5030,0
|
||
|
|
20240311,145900,317597620,5030,5030,5030,5030,1000
|
||
|
|
20240311,145800,312567620,5030,5020,5030,5020,500
|
||
|
|
20240311,145700,310055490,5000,5000,5000,5000,0
|
||
|
|
20240311,145600,310055490,5000,5000,5000,5000,0
|
||
|
|
20240311,145500,310055490,5000,5000,5000,5000,0
|
||
|
|
20240311,145400,310055490,5000,5000,5000,5000,200
|
||
|
|
20240311,145300,309055490,5030,5030,5030,5030,0
|
||
|
|
20240311,145200,309055490,5030,5010,5030,5010,246
|
||
|
|
20240311,145100,307820110,5020,5020,5020,5020,47
|
||
|
|
20240311,145000,307584170,5020,5020,5020,5000,1950
|
||
|
|
20240311,144900,297814170,5020,5020,5020,5020,2954
|
||
|
|
20240311,144800,282985090,5010,5010,5010,5010,1000
|
||
|
|
20240311,144700,277975090,5000,5000,5000,5000,781
|
||
|
|
20240311,144600,274070090,5000,5000,5000,5000,1500
|
||
|
|
20240311,144500,266570090,5000,5000,5000,5000,0
|
||
|
|
20240311,144400,266570090,5000,5000,5000,5000,0
|
||
|
|
20240311,144300,266570090,5000,5000,5000,5000,0
|
||
|
|
20240311,144200,266570090,5000,5000,5000,5000,0
|
||
|
|
20240311,144100,266570090,5000,5000,5000,5000,5
|
||
|
|
20240311,144000,266545090,5000,5000,5000,5000,0
|
||
|
|
20240311,143900,266545090,5000,4990,5000,4985,226
|
||
|
|
20240311,143800,265418410,4985,4985,4985,4985,0
|
||
|
|
20240311,143700,265418410,4985,4985,4985,4985,0
|
||
|
|
20240311,143600,265418410,4985,4985,4985,4985,0
|
||
|
|
20240311,143500,265418410,4985,4985,4985,4985,0
|
||
|
|
20240311,143400,265418410,4985,4985,4985,4985,0
|
||
|
|
20240311,143300,265418410,4985,4985,4985,4985,0
|
||
|
|
20240311,143200,265418410,4985,4985,4985,4985,0
|
||
|
|
20240311,143100,265418410,4985,4985,4985,4985,0
|
||
|
|
20240311,143000,265418410,4985,4985,4985,4985,0
|
||
|
|
20240311,142900,265418410,4985,4985,4985,4985,0
|
||
|
|
20240311,142800,265418410,4985,4985,4985,4985,79
|
||
|
|
20240311,142700,265024595,4985,4985,4985,4985,505
|
||
|
|
20240311,142600,262507170,4985,4985,4985,4985,0
|
||
|
|
20240311,142500,262507170,4985,4985,4985,4985,0
|
||
|
|
20240311,142400,262507170,4985,4985,4985,4985,1
|
||
|
|
20240311,142300,262502185,4985,4985,4985,4985,0
|
||
|
|
20240311,142200,262502185,4985,4985,4985,4985,0
|
||
|
|
20240311,142100,262502185,4985,4985,4985,4985,0
|
||
|
|
20240311,142000,262502185,4985,4985,4985,4985,0
|
||
|
|
20240311,141900,262502185,4985,4985,4985,4985,1
|
||
|
|
20240311,141800,262497200,4975,4975,4975,4975,0
|
||
|
|
20240311,141700,262497200,4975,4975,4975,4975,0
|
||
|
|
20240311,141600,262497200,4975,4975,4975,4975,0
|
||
|
|
20240311,141500,262497200,4975,4975,4975,4975,0
|
||
|
|
20240311,141400,262497200,4975,4975,4975,4975,0
|
||
|
|
20240311,141300,262497200,4975,4975,4975,4975,0
|
||
|
|
20240311,141200,262497200,4975,4975,4975,4975,0
|
||
|
|
20240311,141100,262497200,4975,4975,4975,4975,0
|
||
|
|
20240311,141000,262497200,4975,4975,4975,4975,0
|
||
|
|
20240311,140900,262497200,4975,4975,4975,4975,0
|
||
|
|
20240311,140800,262497200,4975,4975,4975,4975,0
|
||
|
|
20240311,140700,262497200,4975,4975,4975,4975,0
|
||
|
|
20240311,140600,262497200,4975,4975,4975,4975,0
|
||
|
|
20240311,140500,262497200,4975,4975,4975,4975,0
|
||
|
|
20240311,140400,262497200,4975,4975,4975,4975,0
|
||
|
|
20240311,140300,262497200,4975,4975,4975,4975,0
|
||
|
|
20240311,140200,262497200,4975,4975,4975,4975,0
|
||
|
|
20240311,140100,262497200,4975,4975,4975,4975,4
|
||
|
|
20240311,140000,262477300,4975,4975,4975,4975,0
|
||
|
|
20240311,135900,262477300,4975,4975,4975,4975,0
|
||
|
|
20240311,135800,262477300,4975,4975,4975,4975,200
|
||
|
|
20240311,135700,261482300,4985,4980,4985,4980,103
|
||
|
|
20240311,135600,260968860,4980,4980,4980,4980,0
|
||
|
|
20240311,135500,260968860,4980,4980,4980,4980,0
|
||
|
|
20240311,135400,260968860,4980,4980,4980,4980,4
|
||
|
|
20240311,135300,260948940,4975,4975,4975,4975,0
|
||
|
|
20240311,135200,260948940,4975,4980,4980,4975,161
|
||
|
|
20240311,135100,260147550,4975,4975,4975,4975,0
|
||
|
|
20240311,135000,260147550,4975,4975,4975,4975,0
|
||
|
|
20240311,134900,260147550,4975,4975,4975,4975,0
|
||
|
|
20240311,134800,260147550,4975,4975,4975,4975,0
|
||
|
|
20240311,134700,260147550,4975,4975,4975,4975,0
|
||
|
|
20240311,134600,260147550,4975,4975,4975,4975,0
|
||
|
|
20240311,134500,260147550,4975,4975,4975,4975,6
|
||
|
|
20240311,134400,260117700,4980,4980,4980,4980,0
|
||
|
|
20240311,134300,260117700,4980,4980,4980,4980,0
|
||
|
|
20240311,134200,260117700,4980,4980,4980,4980,0
|
||
|
|
20240311,134100,260117700,4980,4980,4980,4980,0
|
||
|
|
20240311,134000,260117700,4980,4980,4980,4980,0
|
||
|
|
20240311,133900,260117700,4980,4980,4980,4980,0
|
||
|
|
20240311,133800,260117700,4980,4980,4980,4980,0
|
||
|
|
20240311,133700,260117700,4980,4980,4980,4980,0
|
||
|
|
20240311,133600,260117700,4980,4980,4980,4980,0
|
||
|
|
20240311,133500,260117700,4980,4980,4980,4980,0
|
||
|
|
20240311,133400,260117700,4980,4980,4980,4980,83
|
||
|
|
20240311,133300,259704360,4980,4980,4980,4980,0
|
||
|
|
20240311,133200,259704360,4980,4980,4980,4980,0
|
||
|
|
20240311,133100,259704360,4980,4980,4980,4980,0
|
||
|
|
20240311,133000,259704360,4980,4980,4980,4980,0
|
||
|
|
20240311,132900,259704360,4980,4980,4980,4980,0
|
||
|
|
20240311,132800,259704360,4980,4980,4980,4980,4
|
||
|
|
20240311,132700,259684440,4980,4980,4980,4980,100
|
||
|
|
20240311,132600,259186440,4980,4980,4980,4980,50
|
||
|
|
20240311,132500,258937440,4980,4980,4980,4980,0
|
||
|
|
20240311,132400,258937440,4980,4980,4980,4980,0
|
||
|
|
20240311,132300,258937440,4980,4980,4980,4980,0
|
||
|
|
20240311,132200,258937440,4980,4980,4980,4980,0
|
||
|
|
20240311,132100,258937440,4980,4980,4980,4980,0
|
||
|
|
20240311,132000,258937440,4980,4980,4980,4980,2
|
||
|
|
20240311,131900,258927480,4985,4985,4985,4985,0
|
||
|
|
20240311,131800,258927480,4985,4985,4985,4985,0
|
||
|
|
20240311,131700,258927480,4985,4985,4985,4985,0
|
||
|
|
20240311,131600,258927480,4985,4985,4985,4985,0
|
||
|
|
20240311,131500,258927480,4985,4985,4985,4985,0
|
||
|
|
20240311,131400,258927480,4985,4985,4985,4985,0
|
||
|
|
20240311,131300,258927480,4985,4985,4985,4985,0
|
||
|
|
20240311,131200,258927480,4985,4985,4985,4985,88
|
||
|
|
20240311,131100,258488800,4985,4985,4985,4985,0
|
||
|
|
20240311,131000,258488800,4985,4985,4985,4985,0
|
||
|
|
20240311,130900,258488800,4985,4985,4985,4985,0
|
||
|
|
20240311,130800,258488800,4985,4985,4985,4985,50
|
||
|
|
20240311,130700,258239550,4985,4985,4985,4985,0
|
||
|
|
20240311,130600,258239550,4985,4985,4985,4985,0
|
||
|
|
20240311,130500,258239550,4985,4985,4985,4985,0
|
||
|
|
20240311,130400,258239550,4985,4985,4985,4985,0
|
||
|
|
20240311,130300,258239550,4985,4985,4985,4985,1826
|
||
|
|
20240311,130200,249136940,4985,4985,4985,4985,0
|
||
|
|
20240311,130100,249136940,4985,4985,4985,4985,0
|
||
|
|
20240311,130000,249136940,4985,4985,4985,4985,0
|
||
|
|
20240311,125900,249136940,4985,4985,4985,4985,0
|
||
|
|
20240311,125800,249136940,4985,4985,4985,4985,0
|
||
|
|
20240311,125700,249136940,4985,4985,4985,4985,0
|
||
|
|
20240311,125600,249136940,4985,4985,4985,4985,3000
|
||
|
|
20240311,125500,234181940,4985,4985,4985,4985,0
|
||
|
|
20240311,125400,234181940,4985,4985,4985,4985,0
|
||
|
|
20240311,125300,234181940,4985,4985,4985,4985,0
|
||
|
|
20240311,125200,234181940,4985,4985,4985,4985,201
|
||
|
|
20240311,125100,233179955,4975,4975,4975,4975,0
|
||
|
|
20240311,125000,233179955,4975,4975,4975,4975,0
|
||
|
|
20240311,124900,233179955,4975,4975,4975,4975,0
|
||
|
|
20240311,124800,233179955,4975,4975,4975,4975,0
|
||
|
|
20240311,124700,233179955,4975,4975,4975,4975,0
|
||
|
|
20240311,124600,233179955,4975,4975,4975,4975,0
|
||
|
|
20240311,124500,233179955,4975,4975,4975,4975,0
|
||
|
|
20240311,124400,233179955,4975,4975,4975,4975,0
|
||
|
|
20240311,124300,233179955,4975,4975,4975,4975,0
|
||
|
|
20240311,124200,233179955,4975,4975,4975,4975,0
|
||
|
|
20240311,124100,233179955,4975,4975,4975,4975,0
|
||
|
|
20240311,124000,233179955,4975,4975,4975,4975,0
|
||
|
|
20240311,123900,233179955,4975,4975,4975,4975,310
|
||
|
|
20240311,123800,231637705,4975,4980,4980,4975,100
|
||
|
|
20240311,123700,231140055,4975,4975,4975,4975,0
|
||
|
|
20240311,123600,231140055,4975,4975,4975,4975,0
|
||
|
|
20240311,123500,231140055,4975,4975,4975,4975,0
|
||
|
|
20240311,123400,231140055,4975,4975,4975,4975,0
|
||
|
|
20240311,123300,231140055,4975,4975,4975,4975,0
|
||
|
|
20240311,123200,231140055,4975,4975,4975,4975,0
|
||
|
|
20240311,123100,231140055,4975,4975,4975,4975,0
|
||
|
|
20240311,123000,231140055,4975,4975,4975,4975,606
|
||
|
|
20240311,122900,228125205,4975,4975,4975,4975,0
|
||
|
|
20240311,122800,228125205,4975,4975,4975,4975,0
|
||
|
|
20240311,122700,228125205,4975,4975,4975,4975,0
|
||
|
|
20240311,122600,228125205,4975,4975,4975,4975,0
|
||
|
|
20240311,122500,228125205,4975,4975,4975,4975,0
|
||
|
|
20240311,122400,228125205,4975,4975,4975,4975,0
|
||
|
|
20240311,122300,228125205,4975,4975,4975,4975,0
|
||
|
|
20240311,122200,228125205,4975,4975,4975,4975,0
|
||
|
|
20240311,122100,228125205,4975,4975,4975,4975,0
|
||
|
|
20240311,122000,228125205,4975,4975,4975,4975,0
|
||
|
|
20240311,121900,228125205,4975,4975,4975,4975,0
|
||
|
|
20240311,121800,228125205,4975,4975,4975,4975,100
|
||
|
|
20240311,121700,227627705,4975,4975,4975,4975,0
|
||
|
|
20240311,121600,227627705,4975,4975,4975,4975,0
|
||
|
|
20240311,121500,227627705,4975,4975,4975,4975,0
|
||
|
|
20240311,121400,227627705,4975,4975,4975,4975,0
|
||
|
|
20240311,121300,227627705,4975,4975,4975,4975,0
|
||
|
|
20240311,121200,227627705,4975,4975,4975,4975,0
|
||
|
|
20240311,121100,227627705,4975,4975,4975,4975,0
|
||
|
|
20240311,121000,227627705,4975,4975,4975,4975,0
|
||
|
|
20240311,120900,227627705,4975,4975,4975,4975,0
|
||
|
|
20240311,120800,227627705,4975,4975,4975,4975,0
|
||
|
|
20240311,120700,227627705,4975,4975,4975,4975,0
|
||
|
|
20240311,120600,227627705,4975,4975,4975,4975,0
|
||
|
|
20240311,120500,227627705,4975,4975,4975,4975,0
|
||
|
|
20240311,120400,227627705,4975,4975,4975,4975,0
|
||
|
|
20240311,120300,227627705,4975,4975,4975,4975,0
|
||
|
|
20240311,120200,227627705,4975,4975,4975,4975,219
|
||
|
|
20240311,120100,226538180,4975,4975,4975,4975,1
|
||
|
|
20240311,120000,226533205,4975,4975,4975,4970,677
|
||
|
|
20240311,115900,223165135,4975,4975,4975,4975,0
|
||
|
|
20240311,115800,223165135,4975,4975,4975,4975,0
|
||
|
|
20240311,115700,223165135,4975,4975,4975,4975,0
|
||
|
|
20240311,115600,223165135,4975,4975,4975,4975,0
|
||
|
|
20240311,115500,223165135,4975,4975,4975,4975,0
|
||
|
|
20240311,115400,223165135,4975,4975,4975,4975,0
|
||
|
|
20240311,115300,223165135,4975,4975,4975,4975,0
|
||
|
|
20240311,115200,223165135,4975,4985,4985,4975,87
|
||
|
|
20240311,115100,222731460,4985,4985,4985,4985,0
|
||
|
|
20240311,115000,222731460,4985,4985,4985,4985,50
|
||
|
|
20240311,114900,222482210,4985,4985,4985,4985,0
|
||
|
|
20240311,114800,222482210,4985,4985,4985,4985,0
|
||
|
|
20240311,114700,222482210,4985,4985,4985,4985,0
|
||
|
|
20240311,114600,222482210,4985,4985,4985,4985,0
|
||
|
|
20240311,114500,222482210,4985,4975,4985,4975,130
|
||
|
|
20240311,114400,221835440,4975,4975,4975,4975,0
|
||
|
|
20240311,114300,221835440,4975,4975,4975,4975,0
|
||
|
|
20240311,114200,221835440,4975,4975,4975,4975,63
|
||
|
|
20240311,114100,221522015,4975,4975,4975,4975,0
|
||
|
|
20240311,114000,221522015,4975,4975,4975,4975,0
|
||
|
|
20240311,113900,221522015,4975,4975,4975,4975,0
|
||
|
|
20240311,113800,221522015,4975,4975,4975,4975,7
|
||
|
|
20240311,113700,221487190,4970,4970,4970,4970,0
|
||
|
|
20240311,113600,221487190,4970,4970,4970,4970,0
|
||
|
|
20240311,113500,221487190,4970,4970,4970,4970,0
|
||
|
|
20240311,113400,221487190,4970,4970,4970,4970,0
|
||
|
|
20240311,113300,221487190,4970,4970,4970,4970,0
|
||
|
|
20240311,113200,221487190,4970,4970,4970,4970,0
|
||
|
|
20240311,113100,221487190,4970,4970,4970,4970,0
|
||
|
|
20240311,113000,221487190,4970,4970,4970,4970,0
|
||
|
|
20240311,112900,221487190,4970,4970,4970,4970,0
|
||
|
|
20240311,112800,221487190,4970,4970,4970,4970,0
|
||
|
|
20240311,112700,221487190,4970,4970,4970,4970,0
|
||
|
|
20240311,112600,221487190,4970,4970,4970,4970,0
|
||
|
|
20240311,112500,221487190,4970,4970,4970,4970,0
|
||
|
|
20240311,112400,221487190,4970,4970,4970,4970,0
|
||
|
|
20240311,112300,221487190,4970,4970,4970,4970,40
|
||
|
|
20240311,112200,221288390,4970,4970,4970,4970,0
|
||
|
|
20240311,112100,221288390,4970,4970,4970,4970,0
|
||
|
|
20240311,112000,221288390,4970,4970,4970,4970,0
|
||
|
|
20240311,111900,221288390,4970,4970,4970,4970,0
|
||
|
|
20240311,111800,221288390,4970,4970,4970,4970,0
|
||
|
|
20240311,111700,221288390,4970,4970,4970,4970,0
|
||
|
|
20240311,111600,221288390,4970,4970,4970,4970,0
|
||
|
|
20240311,111500,221288390,4970,4970,4970,4970,0
|
||
|
|
20240311,111400,221288390,4970,4970,4970,4970,0
|
||
|
|
20240311,111300,221288390,4970,4975,4975,4970,3000
|
||
|
|
20240311,111200,206378385,4985,4985,4985,4985,0
|
||
|
|
20240311,111100,206378385,4985,4985,4985,4985,0
|
||
|
|
20240311,111000,206378385,4985,4985,4985,4985,1
|
||
|
|
20240311,110900,206373400,4975,4975,4975,4975,0
|
||
|
|
20240311,110800,206373400,4975,4975,4975,4975,0
|
||
|
|
20240311,110700,206373400,4975,4970,4975,4970,1195
|
||
|
|
20240311,110600,200432150,4965,4965,4965,4965,0
|
||
|
|
20240311,110500,200432150,4965,4965,4965,4965,0
|
||
|
|
20240311,110400,200432150,4965,4965,4965,4965,0
|
||
|
|
20240311,110300,200432150,4965,4965,4965,4965,0
|
||
|
|
20240311,110200,200432150,4965,4965,4965,4965,0
|
||
|
|
20240311,110100,200432150,4965,4965,4965,4965,296
|
||
|
|
20240311,110000,198962510,4965,4965,4965,4965,1704
|
||
|
|
20240311,105900,190502150,4970,4970,4970,4970,0
|
||
|
|
20240311,105800,190502150,4970,4970,4970,4970,0
|
||
|
|
20240311,105700,190502150,4970,4970,4970,4970,225
|
||
|
|
20240311,105600,189383900,4970,4970,4970,4970,0
|
||
|
|
20240311,105500,189383900,4970,4970,4970,4970,3400
|
||
|
|
20240311,105400,172485900,4975,4975,4975,4975,0
|
||
|
|
20240311,105300,172485900,4975,4975,4975,4975,0
|
||
|
|
20240311,105200,172485900,4975,4975,4975,4975,1970
|
||
|
|
20240311,105100,162685150,4975,4975,4975,4975,0
|
||
|
|
20240311,105000,162685150,4975,4975,4975,4975,0
|
||
|
|
20240311,104900,162685150,4975,4975,4975,4975,487
|
||
|
|
20240311,104800,160262325,4975,4975,4975,4975,0
|
||
|
|
20240311,104700,160262325,4975,4975,4975,4975,0
|
||
|
|
20240311,104600,160262325,4975,4975,4975,4975,0
|
||
|
|
20240311,104500,160262325,4975,4975,4975,4975,0
|
||
|
|
20240311,104400,160262325,4975,4975,4975,4975,0
|
||
|
|
20240311,104300,160262325,4975,4975,4975,4975,100
|
||
|
|
20240311,104200,159764825,4975,4975,4975,4975,301
|
||
|
|
20240311,104100,158267350,4975,4975,4975,4975,0
|
||
|
|
20240311,104000,158267350,4975,4980,4980,4975,592
|
||
|
|
20240311,103900,155322145,4980,4980,4985,4980,88
|
||
|
|
20240311,103800,154883860,4980,4980,4980,4980,184
|
||
|
|
20240311,103700,153967540,4985,4985,4985,4985,0
|
||
|
|
20240311,103600,153967540,4985,4985,4985,4985,0
|
||
|
|
20240311,103500,153967540,4985,4985,4985,4985,0
|
||
|
|
20240311,103400,153967540,4985,4985,4985,4985,0
|
||
|
|
20240311,103300,153967540,4985,4985,4985,4985,0
|
||
|
|
20240311,103200,153967540,4985,4985,4985,4985,1
|
||
|
|
20240311,103100,153962555,4985,4985,4985,4985,1
|
||
|
|
20240311,103000,153957570,4985,4985,4985,4985,0
|
||
|
|
20240311,102900,153957570,4985,4985,4985,4985,2000
|
||
|
|
20240311,102800,143987570,4985,4985,4985,4985,0
|
||
|
|
20240311,102700,143987570,4985,4985,4985,4985,0
|
||
|
|
20240311,102600,143987570,4985,4985,4985,4985,0
|
||
|
|
20240311,102500,143987570,4985,4985,4985,4985,1
|
||
|
|
20240311,102400,143982585,4980,4980,4980,4980,0
|
||
|
|
20240311,102300,143982585,4980,4980,4980,4980,0
|
||
|
|
20240311,102200,143982585,4980,4980,4980,4980,0
|
||
|
|
20240311,102100,143982585,4980,4980,4980,4980,0
|
||
|
|
20240311,102000,143982585,4980,4980,4980,4980,0
|
||
|
|
20240311,101900,143982585,4980,4980,4980,4980,1
|
||
|
|
20240311,101800,143977605,4970,4970,4970,4970,0
|
||
|
|
20240311,101700,143977605,4970,4975,4975,4970,2512
|
||
|
|
20240311,101600,131491135,4975,4980,4980,4975,586
|
||
|
|
20240311,101500,128574295,4980,4980,4980,4980,0
|
||
|
|
20240311,101400,128574295,4980,4980,4980,4980,0
|
||
|
|
20240311,101300,128574295,4980,4980,4980,4980,0
|
||
|
|
20240311,101200,128574295,4980,4980,4980,4980,7
|
||
|
|
20240311,101100,128539435,4980,4980,4980,4980,1
|
||
|
|
20240311,101000,128534455,4985,4985,4985,4985,0
|
||
|
|
20240311,100900,128534455,4985,4985,4985,4985,0
|
||
|
|
20240311,100800,128534455,4985,4985,4985,4985,0
|
||
|
|
20240311,100700,128534455,4985,4985,4985,4985,6
|
||
|
|
20240311,100600,128504545,4980,4995,4995,4980,3896
|
||
|
|
20240311,100500,109084020,4995,4995,4995,4995,0
|
||
|
|
20240311,100400,109084020,4995,4995,4995,4995,6
|
||
|
|
20240311,100300,109054050,4995,4995,4995,4995,297
|
||
|
|
20240311,100200,107570535,5000,5000,5000,5000,3
|
||
|
|
20240311,100100,107555535,5000,5000,5000,5000,0
|
||
|
|
20240311,100000,107555535,5000,5000,5000,5000,0
|
||
|
|
20240311,095900,107555535,5000,5000,5000,5000,0
|
||
|
|
20240311,095800,107555535,5000,5000,5000,5000,0
|
||
|
|
20240311,095700,107555535,5000,5000,5000,5000,93
|
||
|
|
20240311,095600,107090535,5000,5000,5000,5000,0
|
||
|
|
20240311,095500,107090535,5000,5000,5000,5000,0
|
||
|
|
20240311,095400,107090535,5000,5000,5000,5000,0
|
||
|
|
20240311,095300,107090535,5000,5000,5000,5000,0
|
||
|
|
20240311,095200,107090535,5000,5000,5000,5000,50
|
||
|
|
20240311,095100,106840535,4995,4995,4995,4995,0
|
||
|
|
20240311,095000,106840535,4995,4995,4995,4995,0
|
||
|
|
20240311,094900,106840535,4995,4995,4995,4995,0
|
||
|
|
20240311,094800,106840535,4995,4995,4995,4995,2
|
||
|
|
20240311,094700,106830545,5010,5010,5010,5010,72
|
||
|
|
20240311,094600,106469825,5010,5010,5010,5010,1
|
||
|
|
20240311,094500,106464815,5000,5000,5000,5000,44
|
||
|
|
20240311,094400,106244815,5000,5000,5000,5000,500
|
||
|
|
20240311,094300,103744815,4985,4985,4985,4985,2585
|
||
|
|
20240311,094200,90858590,4995,4995,4995,4995,0
|
||
|
|
20240311,094100,90858590,4995,4995,4995,4995,0
|
||
|
|
20240311,094000,90858590,4995,4995,4995,4995,1
|
||
|
|
20240311,093900,90853595,4995,4985,4995,4985,30
|
||
|
|
20240311,093800,90703845,4985,4985,4985,4985,0
|
||
|
|
20240311,093700,90703845,4985,4985,4985,4985,68
|
||
|
|
20240311,093600,90364865,4985,4995,5000,4985,1574
|
||
|
|
20240311,093500,82500535,4995,4995,4995,4995,0
|
||
|
|
20240311,093400,82500535,4995,4995,4995,4995,0
|
||
|
|
20240311,093300,82500535,4995,4995,4995,4995,1
|
||
|
|
20240311,093200,82495540,4995,4995,4995,4995,534
|
||
|
|
20240311,093100,79828210,4995,4990,4995,4990,1422
|
||
|
|
20240311,093000,72728075,4990,4990,4990,4990,2
|
||
|
|
20240311,092900,72718095,4990,4990,4990,4990,0
|
||
|
|
20240311,092800,72718095,4990,4990,4990,4990,0
|
||
|
|
20240311,092700,72718095,4990,4990,4990,4990,0
|
||
|
|
20240311,092600,72718095,4990,4990,4990,4990,0
|
||
|
|
20240311,092500,72718095,4990,4990,4990,4990,1
|
||
|
|
20240311,092400,72713105,4970,4970,4970,4970,21
|
||
|
|
20240311,092300,72608735,4970,4975,4975,4965,607
|
||
|
|
20240311,092200,69591945,4980,4980,4980,4980,2
|
||
|
|
20240311,092100,69581985,4985,4985,4985,4985,2
|
||
|
|
20240311,092000,69572015,4975,4995,4995,4975,1621
|
||
|
|
20240311,091900,61479120,5030,5030,5030,5030,0
|
||
|
|
20240311,091800,61479120,5030,5030,5030,5030,1
|
||
|
|
20240311,091700,61474090,5040,5040,5040,5040,0
|
||
|
|
20240311,091600,61474090,5040,5040,5040,5040,0
|
||
|
|
20240311,091500,61474090,5040,4980,5120,4980,2622
|
||
|
|
20240311,091400,48357710,4970,4970,4970,4970,0
|
||
|
|
20240311,091300,48357710,4970,4970,4970,4970,0
|
||
|
|
20240311,091200,48357710,4970,4970,4970,4970,1
|
||
|
|
20240311,091100,48352740,4965,4965,4965,4965,20
|
||
|
|
20240311,091000,48253440,4965,4965,4965,4965,200
|
||
|
|
20240311,090900,47260440,4960,4960,4960,4960,0
|
||
|
|
20240311,090800,47260440,4960,4960,4960,4960,0
|
||
|
|
20240311,090700,47260440,4960,4965,4965,4960,3500
|
||
|
|
20240311,090600,29898935,4960,4960,4960,4960,0
|
||
|
|
20240311,090500,29898935,4960,4960,4960,4960,0
|
||
|
|
20240311,090400,29898935,4960,4950,4960,4950,5046
|
||
|
|
20240311,090300,4921125,4945,4965,4965,4945,625
|
||
|
|
20240311,090200,1826220,4965,4985,4985,4965,196
|
||
|
|
20240311,090100,851030,4990,4990,4990,4990,10
|
||
|
|
20240311,090000,801130,4995,5010,5010,4995,160
|