690 lines
32 KiB
CSV
690 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241217,202700,214619915,4530,4530,4530,4530,762
|
||
|
|
20241217,202600,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,202500,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,202400,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,202300,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,202200,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,202100,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,202000,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,201900,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,201800,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,201700,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,201600,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,201500,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,201400,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,201300,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,201200,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,201100,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,201000,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,200900,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,200800,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,200700,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,200600,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,200500,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,200400,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,200300,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,200200,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,200100,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,200000,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,195900,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,195800,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,195700,214619915,4530,4530,4530,4530,762
|
||
|
|
20241217,195600,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,195500,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,195400,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,195300,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,195200,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,195100,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,195000,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,194900,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,194800,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,194700,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,194600,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,194500,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,194400,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,194300,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,194200,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,194100,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,194000,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,193900,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,193800,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,193700,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,193600,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,193500,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,193400,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,193300,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,193200,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,193100,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,193000,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,192900,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,192800,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,192700,214619915,4530,4530,4530,4530,762
|
||
|
|
20241217,192600,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,192500,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,192400,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,192300,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,192200,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,192100,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,192000,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,191900,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,191800,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,191700,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,191600,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,191500,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,191400,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,191300,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,191200,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,191100,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,191000,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,190900,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,190800,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,190700,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,190600,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,190500,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,190400,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,190300,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,190200,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,190100,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,190000,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,185900,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,185800,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,185700,214619915,4530,4530,4530,4530,762
|
||
|
|
20241217,185600,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,185500,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,185400,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,185300,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,185200,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,185100,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,185000,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,184900,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,184800,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,184700,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,184600,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,184500,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,184400,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,184300,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,184200,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,184100,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,184000,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,183900,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,183800,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,183700,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,183600,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,183500,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,183400,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,183300,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,183200,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,183100,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,183000,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,182900,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,182800,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,182700,214619915,4530,4530,4530,4530,762
|
||
|
|
20241217,182600,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,182500,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,182400,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,182300,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,182200,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,182100,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,182000,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,181900,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,181800,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,181700,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,181600,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,181500,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,181400,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,181300,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,181200,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,181100,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,181000,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,180900,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,180800,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,180700,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,180600,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,180500,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,180400,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,180300,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,180200,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,180100,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,180000,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,175900,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,175800,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,175700,214619915,4530,4530,4530,4530,762
|
||
|
|
20241217,175600,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,175500,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,175400,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,175300,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,175200,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,175100,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,175000,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,174900,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,174800,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,174700,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,174600,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,174500,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,174400,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,174300,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,174200,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,174100,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,174000,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,173900,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,173800,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,173700,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,173600,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,173500,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,173400,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,173300,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,173200,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,173100,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,173000,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,172900,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,172800,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,172700,214619915,4530,4530,4530,4530,762
|
||
|
|
20241217,172600,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,172500,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,172400,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,172300,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,172200,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,172100,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,172000,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,171900,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,171800,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,171700,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,171600,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,171500,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,171400,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,171300,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,171200,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,171100,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,171000,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,170900,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,170800,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,170700,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,170600,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,170500,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,170400,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,170300,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,170200,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,170100,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,170000,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,165900,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,165800,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,165700,214619915,4530,4530,4530,4530,762
|
||
|
|
20241217,165600,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,165500,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,165400,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,165300,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,165200,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,165100,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,165000,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,164900,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,164800,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,164700,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,164600,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,164500,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,164400,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,164300,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,164200,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,164100,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,164000,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,163900,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,163800,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,163700,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,163600,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,163500,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,163400,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,163300,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,163200,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,163100,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,163000,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,162900,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,162800,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,162700,214619915,4530,4530,4530,4530,762
|
||
|
|
20241217,162600,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,162500,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,162400,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,162300,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,162200,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,162100,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,162000,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,161900,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,161800,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,161700,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,161600,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,161500,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,161400,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,161300,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,161200,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,161100,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,161000,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,160900,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,160800,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,160700,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,160600,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,160500,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,160400,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,160300,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,160200,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,160100,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,160000,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,155900,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,155800,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,155700,214619915,4530,4530,4530,4530,762
|
||
|
|
20241217,155600,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,155500,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,155400,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,155300,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,155200,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,155100,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,155000,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,154900,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,154800,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,154700,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,154600,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,154500,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,154400,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,154300,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,154200,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,154100,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,154000,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,153900,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,153800,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,153700,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,153600,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,153500,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,153400,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,153300,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,153200,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,153100,214619915,4530,4530,4530,4530,0
|
||
|
|
20241217,153000,214619915,4530,4530,4530,4530,762
|
||
|
|
20241217,152900,211168055,4525,4525,4525,4525,0
|
||
|
|
20241217,152800,211168055,4525,4525,4525,4525,0
|
||
|
|
20241217,152700,211168055,4525,4525,4525,4525,0
|
||
|
|
20241217,152600,211168055,4525,4525,4525,4525,0
|
||
|
|
20241217,152500,211168055,4525,4525,4525,4525,0
|
||
|
|
20241217,152400,211168055,4525,4525,4525,4525,0
|
||
|
|
20241217,152300,211168055,4525,4525,4525,4525,0
|
||
|
|
20241217,152200,211168055,4525,4525,4525,4525,0
|
||
|
|
20241217,152100,211168055,4525,4525,4525,4525,0
|
||
|
|
20241217,152000,211168055,4525,4525,4525,4525,0
|
||
|
|
20241217,151900,211168055,4525,4525,4530,4525,658
|
||
|
|
20241217,151800,208189330,4525,4530,4530,4525,184
|
||
|
|
20241217,151700,207356725,4525,4530,4530,4525,13
|
||
|
|
20241217,151600,207297895,4525,4525,4530,4525,24
|
||
|
|
20241217,151500,207189285,4525,4525,4525,4525,124
|
||
|
|
20241217,151400,206628185,4535,4535,4535,4535,2
|
||
|
|
20241217,151300,206619115,4525,4540,4540,4525,149
|
||
|
|
20241217,151200,205944860,4525,4540,4540,4525,45
|
||
|
|
20241217,151100,205741175,4525,4525,4525,4525,122
|
||
|
|
20241217,151000,205189125,4525,4525,4525,4525,2
|
||
|
|
20241217,150900,205180075,4540,4540,4540,4540,0
|
||
|
|
20241217,150800,205180075,4540,4540,4540,4540,0
|
||
|
|
20241217,150700,205180075,4540,4540,4540,4540,2
|
||
|
|
20241217,150600,205170995,4535,4535,4535,4535,0
|
||
|
|
20241217,150500,205170995,4535,4535,4535,4535,150
|
||
|
|
20241217,150400,204490745,4535,4535,4535,4535,0
|
||
|
|
20241217,150300,204490745,4535,4535,4535,4535,0
|
||
|
|
20241217,150200,204490745,4535,4535,4535,4535,0
|
||
|
|
20241217,150100,204490745,4535,4535,4535,4535,0
|
||
|
|
20241217,150000,204490745,4535,4535,4535,4535,31
|
||
|
|
20241217,145900,204350160,4540,4540,4540,4540,0
|
||
|
|
20241217,145800,204350160,4540,4540,4540,4540,0
|
||
|
|
20241217,145700,204350160,4540,4540,4540,4540,0
|
||
|
|
20241217,145600,204350160,4540,4540,4540,4540,0
|
||
|
|
20241217,145500,204350160,4540,4535,4540,4535,321
|
||
|
|
20241217,145400,202894415,4535,4535,4535,4535,0
|
||
|
|
20241217,145300,202894415,4535,4530,4535,4530,272
|
||
|
|
20241217,145200,201662245,4535,4535,4535,4535,0
|
||
|
|
20241217,145100,201662245,4535,4535,4535,4535,0
|
||
|
|
20241217,145000,201662245,4535,4530,4535,4530,116
|
||
|
|
20241217,144900,201136755,4535,4535,4535,4535,0
|
||
|
|
20241217,144800,201136755,4535,4535,4535,4535,0
|
||
|
|
20241217,144700,201136755,4535,4525,4535,4525,63
|
||
|
|
20241217,144600,200851660,4535,4535,4535,4535,0
|
||
|
|
20241217,144500,200851660,4535,4535,4535,4535,0
|
||
|
|
20241217,144400,200851660,4535,4535,4535,4535,0
|
||
|
|
20241217,144300,200851660,4535,4535,4535,4535,2
|
||
|
|
20241217,144200,200842590,4525,4525,4525,4525,170
|
||
|
|
20241217,144100,200073340,4535,4535,4535,4535,0
|
||
|
|
20241217,144000,200073340,4535,4535,4535,4535,0
|
||
|
|
20241217,143900,200073340,4535,4535,4535,4535,0
|
||
|
|
20241217,143800,200073340,4535,4535,4535,4535,0
|
||
|
|
20241217,143700,200073340,4535,4535,4535,4535,2
|
||
|
|
20241217,143600,200064270,4525,4525,4525,4525,125
|
||
|
|
20241217,143500,199498645,4535,4535,4535,4535,0
|
||
|
|
20241217,143400,199498645,4535,4535,4535,4535,0
|
||
|
|
20241217,143300,199498645,4535,4535,4535,4535,0
|
||
|
|
20241217,143200,199498645,4535,4535,4535,4535,0
|
||
|
|
20241217,143100,199498645,4535,4535,4535,4535,0
|
||
|
|
20241217,143000,199498645,4535,4535,4535,4535,0
|
||
|
|
20241217,142900,199498645,4535,4535,4535,4535,0
|
||
|
|
20241217,142800,199498645,4535,4535,4535,4535,0
|
||
|
|
20241217,142700,199498645,4535,4525,4535,4525,98
|
||
|
|
20241217,142600,199054705,4535,4530,4535,4530,202
|
||
|
|
20241217,142500,198139635,4530,4530,4530,4530,0
|
||
|
|
20241217,142400,198139635,4530,4530,4530,4530,85
|
||
|
|
20241217,142300,197754585,4530,4530,4530,4530,37
|
||
|
|
20241217,142200,197586975,4535,4535,4535,4535,2
|
||
|
|
20241217,142100,197577905,4530,4530,4530,4530,93
|
||
|
|
20241217,142000,197156615,4530,4530,4530,4530,0
|
||
|
|
20241217,141900,197156615,4530,4530,4530,4530,0
|
||
|
|
20241217,141800,197156615,4530,4530,4530,4530,56
|
||
|
|
20241217,141700,196902935,4535,4535,4535,4535,2
|
||
|
|
20241217,141600,196893865,4530,4530,4530,4530,500
|
||
|
|
20241217,141500,194628865,4540,4540,4540,4540,0
|
||
|
|
20241217,141400,194628865,4540,4530,4540,4530,56
|
||
|
|
20241217,141300,194375125,4540,4540,4540,4540,4
|
||
|
|
20241217,141200,194356965,4540,4540,4540,4540,2
|
||
|
|
20241217,141100,194347885,4530,4530,4530,4530,0
|
||
|
|
20241217,141000,194347885,4530,4530,4530,4530,0
|
||
|
|
20241217,140900,194347885,4530,4530,4530,4530,0
|
||
|
|
20241217,140800,194347885,4530,4530,4530,4530,432
|
||
|
|
20241217,140700,192390925,4530,4530,4530,4525,658
|
||
|
|
20241217,140600,189412690,4540,4540,4540,4540,0
|
||
|
|
20241217,140500,189412690,4540,4540,4540,4540,0
|
||
|
|
20241217,140400,189412690,4540,4540,4540,4540,0
|
||
|
|
20241217,140300,189412690,4540,4540,4540,4540,0
|
||
|
|
20241217,140200,189412690,4540,4540,4540,4540,280
|
||
|
|
20241217,140100,188141490,4540,4530,4540,4530,566
|
||
|
|
20241217,140000,185576340,4530,4530,4530,4530,0
|
||
|
|
20241217,135900,185576340,4530,4530,4530,4530,0
|
||
|
|
20241217,135800,185576340,4530,4530,4530,4530,0
|
||
|
|
20241217,135700,185576340,4530,4530,4530,4530,0
|
||
|
|
20241217,135600,185576340,4530,4530,4530,4530,0
|
||
|
|
20241217,135500,185576340,4530,4530,4530,4530,0
|
||
|
|
20241217,135400,185576340,4530,4530,4530,4530,0
|
||
|
|
20241217,135300,185576340,4530,4530,4530,4530,0
|
||
|
|
20241217,135200,185576340,4530,4510,4530,4510,64
|
||
|
|
20241217,135100,185287660,4530,4530,4530,4530,0
|
||
|
|
20241217,135000,185287660,4530,4530,4530,4530,0
|
||
|
|
20241217,134900,185287660,4530,4530,4530,4530,0
|
||
|
|
20241217,134800,185287660,4530,4530,4530,4530,0
|
||
|
|
20241217,134700,185287660,4530,4525,4530,4525,2
|
||
|
|
20241217,134600,185278605,4515,4515,4515,4515,633
|
||
|
|
20241217,134500,182420610,4525,4525,4525,4525,0
|
||
|
|
20241217,134400,182420610,4525,4525,4525,4525,0
|
||
|
|
20241217,134300,182420610,4525,4525,4525,4525,0
|
||
|
|
20241217,134200,182420610,4525,4525,4525,4525,0
|
||
|
|
20241217,134100,182420610,4525,4525,4525,4525,0
|
||
|
|
20241217,134000,182420610,4525,4525,4525,4525,0
|
||
|
|
20241217,133900,182420610,4525,4525,4525,4525,1
|
||
|
|
20241217,133800,182416085,4520,4520,4520,4520,0
|
||
|
|
20241217,133700,182416085,4520,4520,4520,4520,62
|
||
|
|
20241217,133600,182135845,4530,4530,4530,4530,0
|
||
|
|
20241217,133500,182135845,4530,4530,4530,4530,0
|
||
|
|
20241217,133400,182135845,4530,4530,4530,4530,0
|
||
|
|
20241217,133300,182135845,4530,4530,4530,4530,0
|
||
|
|
20241217,133200,182135845,4530,4530,4530,4530,0
|
||
|
|
20241217,133100,182135845,4530,4530,4530,4530,0
|
||
|
|
20241217,133000,182135845,4530,4530,4530,4530,0
|
||
|
|
20241217,132900,182135845,4530,4530,4530,4530,2
|
||
|
|
20241217,132800,182126785,4520,4520,4520,4520,3
|
||
|
|
20241217,132700,182113225,4520,4520,4520,4520,0
|
||
|
|
20241217,132600,182113225,4520,4520,4520,4520,100
|
||
|
|
20241217,132500,181661225,4525,4525,4525,4525,0
|
||
|
|
20241217,132400,181661225,4525,4525,4525,4525,0
|
||
|
|
20241217,132300,181661225,4525,4525,4525,4525,0
|
||
|
|
20241217,132200,181661225,4525,4525,4525,4525,100
|
||
|
|
20241217,132100,181208725,4525,4525,4525,4525,0
|
||
|
|
20241217,132000,181208725,4525,4525,4525,4525,0
|
||
|
|
20241217,131900,181208725,4525,4525,4525,4525,2
|
||
|
|
20241217,131800,181199675,4525,4515,4525,4515,299
|
||
|
|
20241217,131700,179849670,4515,4515,4515,4515,0
|
||
|
|
20241217,131600,179849670,4515,4515,4515,4515,0
|
||
|
|
20241217,131500,179849670,4515,4515,4515,4515,0
|
||
|
|
20241217,131400,179849670,4515,4515,4515,4515,0
|
||
|
|
20241217,131300,179849670,4515,4515,4515,4515,0
|
||
|
|
20241217,131200,179849670,4515,4515,4515,4515,0
|
||
|
|
20241217,131100,179849670,4515,4510,4515,4510,3
|
||
|
|
20241217,131000,179836135,4500,4500,4500,4500,0
|
||
|
|
20241217,130900,179836135,4500,4505,4505,4500,345
|
||
|
|
20241217,130800,178283410,4505,4505,4505,4505,0
|
||
|
|
20241217,130700,178283410,4505,4505,4505,4505,0
|
||
|
|
20241217,130600,178283410,4505,4500,4505,4500,24
|
||
|
|
20241217,130500,178175400,4500,4505,4505,4500,1043
|
||
|
|
20241217,130400,173477025,4505,4505,4505,4505,7
|
||
|
|
20241217,130300,173445490,4505,4505,4505,4505,0
|
||
|
|
20241217,130200,173445490,4505,4505,4505,4505,68
|
||
|
|
20241217,130100,173139150,4515,4515,4515,4515,0
|
||
|
|
20241217,130000,173139150,4515,4515,4515,4515,0
|
||
|
|
20241217,125900,173139150,4515,4515,4515,4515,3
|
||
|
|
20241217,125800,173125605,4510,4510,4510,4510,0
|
||
|
|
20241217,125700,173125605,4510,4510,4510,4510,0
|
||
|
|
20241217,125600,173125605,4510,4510,4510,4510,0
|
||
|
|
20241217,125500,173125605,4510,4510,4510,4510,0
|
||
|
|
20241217,125400,173125605,4510,4510,4510,4510,0
|
||
|
|
20241217,125300,173125605,4510,4510,4510,4510,0
|
||
|
|
20241217,125200,173125605,4510,4510,4510,4510,0
|
||
|
|
20241217,125100,173125605,4510,4510,4510,4510,0
|
||
|
|
20241217,125000,173125605,4510,4510,4510,4510,0
|
||
|
|
20241217,124900,173125605,4510,4510,4510,4510,16
|
||
|
|
20241217,124800,173053445,4510,4510,4510,4510,0
|
||
|
|
20241217,124700,173053445,4510,4510,4510,4510,4
|
||
|
|
20241217,124600,173035405,4510,4505,4510,4505,7
|
||
|
|
20241217,124500,173003855,4510,4510,4510,4510,2
|
||
|
|
20241217,124400,172994835,4510,4510,4515,4510,102
|
||
|
|
20241217,124300,172534325,4510,4510,4510,4510,0
|
||
|
|
20241217,124200,172534325,4510,4510,4510,4510,0
|
||
|
|
20241217,124100,172534325,4510,4510,4510,4510,2
|
||
|
|
20241217,124000,172525305,4515,4515,4515,4515,0
|
||
|
|
20241217,123900,172525305,4515,4515,4515,4515,0
|
||
|
|
20241217,123800,172525305,4515,4515,4515,4515,0
|
||
|
|
20241217,123700,172525305,4515,4515,4515,4515,0
|
||
|
|
20241217,123600,172525305,4515,4515,4515,4515,0
|
||
|
|
20241217,123500,172525305,4515,4515,4515,4515,0
|
||
|
|
20241217,123400,172525305,4515,4510,4515,4510,2
|
||
|
|
20241217,123300,172516280,4505,4510,4510,4505,303
|
||
|
|
20241217,123200,171151250,4510,4510,4510,4510,5
|
||
|
|
20241217,123100,171128700,4510,4510,4530,4510,1227
|
||
|
|
20241217,123000,165594905,4510,4515,4530,4510,287
|
||
|
|
20241217,122900,164300500,4515,4510,4515,4510,1974
|
||
|
|
20241217,122800,155397755,4510,4510,4510,4510,0
|
||
|
|
20241217,122700,155397755,4510,4510,4510,4510,0
|
||
|
|
20241217,122600,155397755,4510,4510,4510,4510,0
|
||
|
|
20241217,122500,155397755,4510,4510,4510,4510,0
|
||
|
|
20241217,122400,155397755,4510,4510,4510,4510,2
|
||
|
|
20241217,122300,155388735,4505,4515,4515,4505,1344
|
||
|
|
20241217,122200,149328310,4515,4515,4525,4515,10
|
||
|
|
20241217,122100,149283140,4515,4525,4525,4515,2039
|
||
|
|
20241217,122000,140074610,4525,4525,4525,4525,0
|
||
|
|
20241217,121900,140074610,4525,4525,4525,4525,24
|
||
|
|
20241217,121800,139966010,4525,4525,4525,4525,0
|
||
|
|
20241217,121700,139966010,4525,4525,4525,4525,0
|
||
|
|
20241217,121600,139966010,4525,4525,4525,4525,500
|
||
|
|
20241217,121500,137703510,4525,4525,4525,4525,0
|
||
|
|
20241217,121400,137703510,4525,4525,4525,4525,0
|
||
|
|
20241217,121300,137703510,4525,4525,4525,4525,0
|
||
|
|
20241217,121200,137703510,4525,4525,4525,4525,0
|
||
|
|
20241217,121100,137703510,4525,4525,4525,4525,0
|
||
|
|
20241217,121000,137703510,4525,4525,4525,4525,0
|
||
|
|
20241217,120900,137703510,4525,4525,4525,4525,0
|
||
|
|
20241217,120800,137703510,4525,4525,4525,4525,0
|
||
|
|
20241217,120700,137703510,4525,4525,4525,4525,0
|
||
|
|
20241217,120600,137703510,4525,4525,4525,4525,0
|
||
|
|
20241217,120500,137703510,4525,4525,4525,4525,0
|
||
|
|
20241217,120400,137703510,4525,4525,4525,4525,0
|
||
|
|
20241217,120300,137703510,4525,4525,4525,4525,106
|
||
|
|
20241217,120200,137223860,4530,4530,4530,4530,5
|
||
|
|
20241217,120100,137201210,4525,4525,4525,4525,0
|
||
|
|
20241217,120000,137201210,4525,4525,4525,4525,0
|
||
|
|
20241217,115900,137201210,4525,4525,4525,4525,516
|
||
|
|
20241217,115800,134866310,4530,4530,4530,4530,115
|
||
|
|
20241217,115700,134345360,4535,4535,4535,4535,0
|
||
|
|
20241217,115600,134345360,4535,4535,4535,4535,0
|
||
|
|
20241217,115500,134345360,4535,4535,4535,4535,0
|
||
|
|
20241217,115400,134345360,4535,4535,4535,4535,0
|
||
|
|
20241217,115300,134345360,4535,4535,4535,4535,0
|
||
|
|
20241217,115200,134345360,4535,4535,4535,4535,0
|
||
|
|
20241217,115100,134345360,4535,4535,4535,4535,0
|
||
|
|
20241217,115000,134345360,4535,4535,4535,4535,4
|
||
|
|
20241217,114900,134327220,4555,4555,4555,4555,0
|
||
|
|
20241217,114800,134327220,4555,4540,4555,4540,5
|
||
|
|
20241217,114700,134304460,4555,4555,4555,4555,0
|
||
|
|
20241217,114600,134304460,4555,4520,4555,4520,2249
|
||
|
|
20241217,114500,124113090,4520,4520,4520,4520,100
|
||
|
|
20241217,114400,123661090,4520,4520,4520,4520,0
|
||
|
|
20241217,114300,123661090,4520,4520,4520,4520,0
|
||
|
|
20241217,114200,123661090,4520,4520,4520,4520,0
|
||
|
|
20241217,114100,123661090,4520,4520,4520,4520,0
|
||
|
|
20241217,114000,123661090,4520,4520,4520,4520,0
|
||
|
|
20241217,113900,123661090,4520,4520,4520,4520,1
|
||
|
|
20241217,113800,123656570,4515,4515,4515,4515,111
|
||
|
|
20241217,113700,123155405,4515,4515,4515,4515,0
|
||
|
|
20241217,113600,123155405,4515,4515,4515,4515,0
|
||
|
|
20241217,113500,123155405,4515,4515,4515,4515,0
|
||
|
|
20241217,113400,123155405,4515,4515,4515,4515,0
|
||
|
|
20241217,113300,123155405,4515,4510,4515,4510,391
|
||
|
|
20241217,113200,121391970,4510,4510,4510,4510,0
|
||
|
|
20241217,113100,121391970,4510,4510,4510,4510,5
|
||
|
|
20241217,113000,121369420,4505,4505,4505,4505,68
|
||
|
|
20241217,112900,121063080,4510,4510,4510,4510,0
|
||
|
|
20241217,112800,121063080,4510,4510,4510,4510,0
|
||
|
|
20241217,112700,121063080,4510,4510,4510,4510,0
|
||
|
|
20241217,112600,121063080,4510,4510,4510,4510,0
|
||
|
|
20241217,112500,121063080,4510,4510,4510,4510,0
|
||
|
|
20241217,112400,121063080,4510,4510,4510,4510,0
|
||
|
|
20241217,112300,121063080,4510,4510,4510,4510,0
|
||
|
|
20241217,112200,121063080,4510,4510,4510,4510,0
|
||
|
|
20241217,112100,121063080,4510,4510,4510,4510,0
|
||
|
|
20241217,112000,121063080,4510,4510,4510,4510,42
|
||
|
|
20241217,111900,120873660,4515,4515,4515,4515,0
|
||
|
|
20241217,111800,120873660,4515,4515,4515,4515,14
|
||
|
|
20241217,111700,120810450,4515,4515,4515,4515,5
|
||
|
|
20241217,111600,120787875,4510,4510,4510,4510,0
|
||
|
|
20241217,111500,120787875,4510,4510,4510,4510,60
|
||
|
|
20241217,111400,120517275,4515,4515,4515,4515,0
|
||
|
|
20241217,111300,120517275,4515,4515,4515,4515,0
|
||
|
|
20241217,111200,120517275,4515,4515,4515,4515,0
|
||
|
|
20241217,111100,120517275,4515,4515,4515,4515,0
|
||
|
|
20241217,111000,120517275,4515,4515,4515,4515,10
|
||
|
|
20241217,110900,120472125,4515,4515,4515,4515,0
|
||
|
|
20241217,110800,120472125,4515,4515,4515,4515,0
|
||
|
|
20241217,110700,120472125,4515,4515,4515,4515,0
|
||
|
|
20241217,110600,120472125,4515,4515,4515,4515,0
|
||
|
|
20241217,110500,120472125,4515,4515,4515,4515,58
|
||
|
|
20241217,110400,120210255,4510,4510,4510,4510,0
|
||
|
|
20241217,110300,120210255,4510,4510,4510,4510,0
|
||
|
|
20241217,110200,120210255,4510,4510,4510,4510,0
|
||
|
|
20241217,110100,120210255,4510,4510,4510,4510,186
|
||
|
|
20241217,110000,119371395,4510,4510,4510,4510,125
|
||
|
|
20241217,105900,118807645,4510,4510,4510,4510,200
|
||
|
|
20241217,105800,117905645,4515,4515,4515,4515,0
|
||
|
|
20241217,105700,117905645,4515,4515,4515,4515,0
|
||
|
|
20241217,105600,117905645,4515,4515,4515,4515,202
|
||
|
|
20241217,105500,116993615,4520,4520,4520,4520,0
|
||
|
|
20241217,105400,116993615,4520,4520,4520,4520,0
|
||
|
|
20241217,105300,116993615,4520,4520,4520,4520,0
|
||
|
|
20241217,105200,116993615,4520,4520,4520,4520,0
|
||
|
|
20241217,105100,116993615,4520,4520,4520,4520,95
|
||
|
|
20241217,105000,116564215,4525,4520,4525,4520,62
|
||
|
|
20241217,104900,116283970,4525,4525,4525,4525,0
|
||
|
|
20241217,104800,116283970,4525,4525,4525,4525,0
|
||
|
|
20241217,104700,116283970,4525,4525,4525,4525,0
|
||
|
|
20241217,104600,116283970,4525,4525,4525,4525,0
|
||
|
|
20241217,104500,116283970,4525,4525,4525,4525,0
|
||
|
|
20241217,104400,116283970,4525,4525,4525,4525,0
|
||
|
|
20241217,104300,116283970,4525,4525,4525,4525,0
|
||
|
|
20241217,104200,116283970,4525,4525,4525,4525,0
|
||
|
|
20241217,104100,116283970,4525,4525,4525,4525,0
|
||
|
|
20241217,104000,116283970,4525,4525,4525,4525,0
|
||
|
|
20241217,103900,116283970,4525,4525,4525,4525,0
|
||
|
|
20241217,103800,116283970,4525,4520,4525,4520,64
|
||
|
|
20241217,103700,115994665,4520,4520,4520,4520,0
|
||
|
|
20241217,103600,115994665,4520,4520,4520,4520,0
|
||
|
|
20241217,103500,115994665,4520,4520,4520,4520,0
|
||
|
|
20241217,103400,115994665,4520,4520,4520,4520,0
|
||
|
|
20241217,103300,115994665,4520,4520,4520,4520,23
|
||
|
|
20241217,103200,115890705,4520,4520,4520,4520,6
|
||
|
|
20241217,103100,115863585,4525,4525,4525,4525,44
|
||
|
|
20241217,103000,115664485,4535,4530,4535,4530,4
|
||
|
|
20241217,102900,115646355,4530,4530,4530,4530,3
|
||
|
|
20241217,102800,115632765,4530,4530,4530,4530,2
|
||
|
|
20241217,102700,115623705,4525,4525,4525,4525,30
|
||
|
|
20241217,102600,115487955,4535,4535,4535,4535,0
|
||
|
|
20241217,102500,115487955,4535,4530,4535,4530,5
|
||
|
|
20241217,102400,115465290,4530,4530,4530,4530,7
|
||
|
|
20241217,102300,115433580,4560,4530,4560,4530,173
|
||
|
|
20241217,102200,114648800,4530,4550,4570,4530,1680
|
||
|
|
20241217,102100,107004560,4545,4545,4545,4545,200
|
||
|
|
20241217,102000,106095560,4545,4545,4545,4545,0
|
||
|
|
20241217,101900,106095560,4545,4545,4545,4545,0
|
||
|
|
20241217,101800,106095560,4545,4535,4545,4535,70
|
||
|
|
20241217,101700,105777860,4535,4525,4535,4515,581
|
||
|
|
20241217,101600,103146075,4525,4515,4525,4515,65
|
||
|
|
20241217,101500,102852405,4515,4515,4515,4515,800
|
||
|
|
20241217,101400,99240405,4515,4515,4515,4515,0
|
||
|
|
20241217,101300,99240405,4515,4510,4515,4510,5
|
||
|
|
20241217,101200,99217835,4500,4500,4500,4500,0
|
||
|
|
20241217,101100,99217835,4500,4500,4500,4500,290
|
||
|
|
20241217,101000,97912835,4515,4515,4515,4515,0
|
||
|
|
20241217,100900,97912835,4515,4515,4515,4515,5
|
||
|
|
20241217,100800,97890260,4500,4500,4500,4500,30
|
||
|
|
20241217,100700,97755260,4515,4500,4515,4500,232
|
||
|
|
20241217,100600,96711200,4500,4500,4500,4500,0
|
||
|
|
20241217,100500,96711200,4500,4500,4500,4500,0
|
||
|
|
20241217,100400,96711200,4500,4500,4500,4490,73
|
||
|
|
20241217,100300,96383320,4495,4495,4495,4495,0
|
||
|
|
20241217,100200,96383320,4495,4495,4495,4495,2
|
||
|
|
20241217,100100,96374330,4495,4495,4500,4495,292
|
||
|
|
20241217,100000,95061765,4500,4505,4505,4500,510
|
||
|
|
20241217,095900,92766740,4510,4510,4510,4510,0
|
||
|
|
20241217,095800,92766740,4510,4510,4510,4510,50
|
||
|
|
20241217,095700,92541240,4510,4510,4510,4510,0
|
||
|
|
20241217,095600,92541240,4510,4510,4510,4510,0
|
||
|
|
20241217,095500,92541240,4510,4510,4510,4510,0
|
||
|
|
20241217,095400,92541240,4510,4510,4510,4510,80
|
||
|
|
20241217,095300,92180440,4510,4510,4510,4510,0
|
||
|
|
20241217,095200,92180440,4510,4505,4510,4505,40
|
||
|
|
20241217,095100,92000215,4500,4500,4500,4500,0
|
||
|
|
20241217,095000,92000215,4500,4500,4500,4500,0
|
||
|
|
20241217,094900,92000215,4500,4500,4500,4500,800
|
||
|
|
20241217,094800,88400215,4500,4500,4500,4500,0
|
||
|
|
20241217,094700,88400215,4500,4500,4500,4500,0
|
||
|
|
20241217,094600,88400215,4500,4500,4500,4500,5
|
||
|
|
20241217,094500,88377715,4500,4505,4505,4500,1494
|
||
|
|
20241217,094400,81654665,4500,4500,4500,4500,0
|
||
|
|
20241217,094300,81654665,4500,4500,4500,4500,11
|
||
|
|
20241217,094200,81605165,4500,4500,4500,4500,17
|
||
|
|
20241217,094100,81528665,4500,4495,4500,4495,59
|
||
|
|
20241217,094000,81263440,4485,4485,4485,4485,875
|
||
|
|
20241217,093900,77339065,4495,4485,4495,4475,1005
|
||
|
|
20241217,093800,72839565,4495,4495,4495,4495,10
|
||
|
|
20241217,093700,72794615,4485,4495,4495,4485,1213
|
||
|
|
20241217,093600,67343795,4510,4495,4510,4495,1079
|
||
|
|
20241217,093500,62493500,4495,4490,4495,4490,243
|
||
|
|
20241217,093400,61402150,4490,4485,4490,4485,252
|
||
|
|
20241217,093300,60270675,4490,4485,4490,4485,5
|
||
|
|
20241217,093200,60248240,4490,4475,4490,4475,372
|
||
|
|
20241217,093100,58578430,4485,4470,4485,4470,77
|
||
|
|
20241217,093000,58233170,4480,4470,4485,4470,153
|
||
|
|
20241217,092900,57547835,4465,4465,4465,4465,0
|
||
|
|
20241217,092800,57547835,4465,4465,4490,4465,228
|
||
|
|
20241217,092700,56529765,4490,4470,4490,4470,3
|
||
|
|
20241217,092600,56516315,4475,4475,4495,4470,585
|
||
|
|
20241217,092500,53895770,4480,4475,4480,4475,598
|
||
|
|
20241217,092400,51216735,4475,4475,4475,4475,1
|
||
|
|
20241217,092300,51212260,4475,4470,4475,4470,36
|
||
|
|
20241217,092200,51051165,4475,4475,4475,4465,1667
|
||
|
|
20241217,092100,43593825,4465,4490,4490,4465,6072
|
||
|
|
20241217,092000,16440405,4500,4495,4500,4495,500
|
||
|
|
20241217,091900,14190410,4510,4510,4510,4510,0
|
||
|
|
20241217,091800,14190410,4510,4495,4510,4495,25
|
||
|
|
20241217,091700,14077930,4495,4495,4495,4495,138
|
||
|
|
20241217,091600,13457620,4495,4500,4500,4495,1191
|
||
|
|
20241217,091500,8103520,4505,4505,4505,4505,22
|
||
|
|
20241217,091400,8004410,4510,4510,4510,4510,0
|
||
|
|
20241217,091300,8004410,4510,4510,4510,4510,0
|
||
|
|
20241217,091200,8004410,4510,4510,4510,4510,10
|
||
|
|
20241217,091100,7959310,4515,4515,4515,4515,1
|
||
|
|
20241217,091000,7954795,4525,4525,4525,4525,5
|
||
|
|
20241217,090900,7932170,4510,4510,4510,4510,0
|
||
|
|
20241217,090800,7932170,4510,4510,4510,4510,211
|
||
|
|
20241217,090700,6980560,4510,4510,4510,4510,0
|
||
|
|
20241217,090600,6980560,4510,4510,4510,4510,0
|
||
|
|
20241217,090500,6980560,4510,4510,4510,4510,82
|
||
|
|
20241217,090400,6610740,4520,4520,4520,4520,0
|
||
|
|
20241217,090300,6610740,4520,4520,4520,4520,2
|
||
|
|
20241217,090200,6601700,4485,4510,4510,4485,1327
|
||
|
|
20241217,090100,628155,4510,4515,4515,4510,93
|
||
|
|
20241217,090000,208435,4515,4585,4585,4505,46
|