ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/145720/min/candle-20231226.csv

682 lines
38 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231226,201900,4911207500,128700,128700,128700,128700,1423
20231226,201800,4911207500,128700,128700,128700,128700,0
20231226,201700,4911207500,128700,128700,128700,128700,0
20231226,201600,4911207500,128700,128700,128700,128700,0
20231226,201500,4911207500,128700,128700,128700,128700,0
20231226,201400,4911207500,128700,128700,128700,128700,0
20231226,201300,4911207500,128700,128700,128700,128700,0
20231226,201200,4911207500,128700,128700,128700,128700,0
20231226,201100,4911207500,128700,128700,128700,128700,0
20231226,201000,4911207500,128700,128700,128700,128700,0
20231226,200900,4911207500,128700,128700,128700,128700,0
20231226,200800,4911207500,128700,128700,128700,128700,0
20231226,200700,4911207500,128700,128700,128700,128700,0
20231226,200600,4911207500,128700,128700,128700,128700,0
20231226,200500,4911207500,128700,128700,128700,128700,0
20231226,200400,4911207500,128700,128700,128700,128700,0
20231226,200300,4911207500,128700,128700,128700,128700,0
20231226,200200,4911207500,128700,128700,128700,128700,0
20231226,200100,4911207500,128700,128700,128700,128700,0
20231226,200000,4911207500,128700,128700,128700,128700,0
20231226,195900,4911207500,128700,128700,128700,128700,0
20231226,195800,4911207500,128700,128700,128700,128700,0
20231226,195700,4911207500,128700,128700,128700,128700,0
20231226,195600,4911207500,128700,128700,128700,128700,0
20231226,195500,4911207500,128700,128700,128700,128700,0
20231226,195400,4911207500,128700,128700,128700,128700,0
20231226,195300,4911207500,128700,128700,128700,128700,0
20231226,195200,4911207500,128700,128700,128700,128700,0
20231226,195100,4911207500,128700,128700,128700,128700,0
20231226,195000,4911207500,128700,128700,128700,128700,0
20231226,194900,4911207500,128700,128700,128700,128700,1423
20231226,194800,4911207500,128700,128700,128700,128700,0
20231226,194700,4911207500,128700,128700,128700,128700,0
20231226,194600,4911207500,128700,128700,128700,128700,0
20231226,194500,4911207500,128700,128700,128700,128700,0
20231226,194400,4911207500,128700,128700,128700,128700,0
20231226,194300,4911207500,128700,128700,128700,128700,0
20231226,194200,4911207500,128700,128700,128700,128700,0
20231226,194100,4911207500,128700,128700,128700,128700,0
20231226,194000,4911207500,128700,128700,128700,128700,0
20231226,193900,4911207500,128700,128700,128700,128700,0
20231226,193800,4911207500,128700,128700,128700,128700,0
20231226,193700,4911207500,128700,128700,128700,128700,0
20231226,193600,4911207500,128700,128700,128700,128700,0
20231226,193500,4911207500,128700,128700,128700,128700,0
20231226,193400,4911207500,128700,128700,128700,128700,0
20231226,193300,4911207500,128700,128700,128700,128700,0
20231226,193200,4911207500,128700,128700,128700,128700,0
20231226,193100,4911207500,128700,128700,128700,128700,0
20231226,193000,4911207500,128700,128700,128700,128700,0
20231226,192900,4911207500,128700,128700,128700,128700,0
20231226,192800,4911207500,128700,128700,128700,128700,0
20231226,192700,4911207500,128700,128700,128700,128700,0
20231226,192600,4911207500,128700,128700,128700,128700,0
20231226,192500,4911207500,128700,128700,128700,128700,0
20231226,192400,4911207500,128700,128700,128700,128700,0
20231226,192300,4911207500,128700,128700,128700,128700,0
20231226,192200,4911207500,128700,128700,128700,128700,0
20231226,192100,4911207500,128700,128700,128700,128700,0
20231226,192000,4911207500,128700,128700,128700,128700,0
20231226,191900,4911207500,128700,128700,128700,128700,1423
20231226,191800,4911207500,128700,128700,128700,128700,0
20231226,191700,4911207500,128700,128700,128700,128700,0
20231226,191600,4911207500,128700,128700,128700,128700,0
20231226,191500,4911207500,128700,128700,128700,128700,0
20231226,191400,4911207500,128700,128700,128700,128700,0
20231226,191300,4911207500,128700,128700,128700,128700,0
20231226,191200,4911207500,128700,128700,128700,128700,0
20231226,191100,4911207500,128700,128700,128700,128700,0
20231226,191000,4911207500,128700,128700,128700,128700,0
20231226,190900,4911207500,128700,128700,128700,128700,0
20231226,190800,4911207500,128700,128700,128700,128700,0
20231226,190700,4911207500,128700,128700,128700,128700,0
20231226,190600,4911207500,128700,128700,128700,128700,0
20231226,190500,4911207500,128700,128700,128700,128700,0
20231226,190400,4911207500,128700,128700,128700,128700,0
20231226,190300,4911207500,128700,128700,128700,128700,0
20231226,190200,4911207500,128700,128700,128700,128700,0
20231226,190100,4911207500,128700,128700,128700,128700,0
20231226,190000,4911207500,128700,128700,128700,128700,0
20231226,185900,4911207500,128700,128700,128700,128700,0
20231226,185800,4911207500,128700,128700,128700,128700,0
20231226,185700,4911207500,128700,128700,128700,128700,0
20231226,185600,4911207500,128700,128700,128700,128700,0
20231226,185500,4911207500,128700,128700,128700,128700,0
20231226,185400,4911207500,128700,128700,128700,128700,0
20231226,185300,4911207500,128700,128700,128700,128700,0
20231226,185200,4911207500,128700,128700,128700,128700,0
20231226,185100,4911207500,128700,128700,128700,128700,0
20231226,185000,4911207500,128700,128700,128700,128700,0
20231226,184900,4911207500,128700,128700,128700,128700,1423
20231226,184800,4911207500,128700,128700,128700,128700,0
20231226,184700,4911207500,128700,128700,128700,128700,0
20231226,184600,4911207500,128700,128700,128700,128700,0
20231226,184500,4911207500,128700,128700,128700,128700,0
20231226,184400,4911207500,128700,128700,128700,128700,0
20231226,184300,4911207500,128700,128700,128700,128700,0
20231226,184200,4911207500,128700,128700,128700,128700,0
20231226,184100,4911207500,128700,128700,128700,128700,0
20231226,184000,4911207500,128700,128700,128700,128700,0
20231226,183900,4911207500,128700,128700,128700,128700,0
20231226,183800,4911207500,128700,128700,128700,128700,0
20231226,183700,4911207500,128700,128700,128700,128700,0
20231226,183600,4911207500,128700,128700,128700,128700,0
20231226,183500,4911207500,128700,128700,128700,128700,0
20231226,183400,4911207500,128700,128700,128700,128700,0
20231226,183300,4911207500,128700,128700,128700,128700,0
20231226,183200,4911207500,128700,128700,128700,128700,0
20231226,183100,4911207500,128700,128700,128700,128700,0
20231226,183000,4911207500,128700,128700,128700,128700,0
20231226,182900,4911207500,128700,128700,128700,128700,0
20231226,182800,4911207500,128700,128700,128700,128700,0
20231226,182700,4911207500,128700,128700,128700,128700,0
20231226,182600,4911207500,128700,128700,128700,128700,0
20231226,182500,4911207500,128700,128700,128700,128700,0
20231226,182400,4911207500,128700,128700,128700,128700,0
20231226,182300,4911207500,128700,128700,128700,128700,0
20231226,182200,4911207500,128700,128700,128700,128700,0
20231226,182100,4911207500,128700,128700,128700,128700,0
20231226,182000,4911207500,128700,128700,128700,128700,0
20231226,181900,4911207500,128700,128700,128700,128700,1423
20231226,181800,4911207500,128700,128700,128700,128700,0
20231226,181700,4911207500,128700,128700,128700,128700,0
20231226,181600,4911207500,128700,128700,128700,128700,0
20231226,181500,4911207500,128700,128700,128700,128700,0
20231226,181400,4911207500,128700,128700,128700,128700,0
20231226,181300,4911207500,128700,128700,128700,128700,0
20231226,181200,4911207500,128700,128700,128700,128700,0
20231226,181100,4911207500,128700,128700,128700,128700,0
20231226,181000,4911207500,128700,128700,128700,128700,0
20231226,180900,4911207500,128700,128700,128700,128700,0
20231226,180800,4911207500,128700,128700,128700,128700,0
20231226,180700,4911207500,128700,128700,128700,128700,0
20231226,180600,4911207500,128700,128700,128700,128700,0
20231226,180500,4911207500,128700,128700,128700,128700,0
20231226,180400,4911207500,128700,128700,128700,128700,0
20231226,180300,4911207500,128700,128700,128700,128700,0
20231226,180200,4911207500,128700,128700,128700,128700,0
20231226,180100,4911207500,128700,128700,128700,128700,0
20231226,180000,4911207500,128700,128700,128700,128700,0
20231226,175900,4911207500,128700,128700,128700,128700,0
20231226,175800,4911207500,128700,128700,128700,128700,0
20231226,175700,4911207500,128700,128700,128700,128700,0
20231226,175600,4911207500,128700,128700,128700,128700,0
20231226,175500,4911207500,128700,128700,128700,128700,0
20231226,175400,4911207500,128700,128700,128700,128700,0
20231226,175300,4911207500,128700,128700,128700,128700,0
20231226,175200,4911207500,128700,128700,128700,128700,0
20231226,175100,4911207500,128700,128700,128700,128700,0
20231226,175000,4911207500,128700,128700,128700,128700,0
20231226,174900,4911207500,128700,128700,128700,128700,1423
20231226,174800,4911207500,128700,128700,128700,128700,0
20231226,174700,4911207500,128700,128700,128700,128700,0
20231226,174600,4911207500,128700,128700,128700,128700,0
20231226,174500,4911207500,128700,128700,128700,128700,0
20231226,174400,4911207500,128700,128700,128700,128700,0
20231226,174300,4911207500,128700,128700,128700,128700,0
20231226,174200,4911207500,128700,128700,128700,128700,0
20231226,174100,4911207500,128700,128700,128700,128700,0
20231226,174000,4911207500,128700,128700,128700,128700,0
20231226,173900,4911207500,128700,128700,128700,128700,0
20231226,173800,4911207500,128700,128700,128700,128700,0
20231226,173700,4911207500,128700,128700,128700,128700,0
20231226,173600,4911207500,128700,128700,128700,128700,0
20231226,173500,4911207500,128700,128700,128700,128700,0
20231226,173400,4911207500,128700,128700,128700,128700,0
20231226,173300,4911207500,128700,128700,128700,128700,0
20231226,173200,4911207500,128700,128700,128700,128700,0
20231226,173100,4911207500,128700,128700,128700,128700,0
20231226,173000,4911207500,128700,128700,128700,128700,0
20231226,172900,4911207500,128700,128700,128700,128700,0
20231226,172800,4911207500,128700,128700,128700,128700,0
20231226,172700,4911207500,128700,128700,128700,128700,0
20231226,172600,4911207500,128700,128700,128700,128700,0
20231226,172500,4911207500,128700,128700,128700,128700,0
20231226,172400,4911207500,128700,128700,128700,128700,0
20231226,172300,4911207500,128700,128700,128700,128700,0
20231226,172200,4911207500,128700,128700,128700,128700,0
20231226,172100,4911207500,128700,128700,128700,128700,0
20231226,172000,4911207500,128700,128700,128700,128700,0
20231226,171900,4911207500,128700,128700,128700,128700,1423
20231226,171800,4911207500,128700,128700,128700,128700,0
20231226,171700,4911207500,128700,128700,128700,128700,0
20231226,171600,4911207500,128700,128700,128700,128700,0
20231226,171500,4911207500,128700,128700,128700,128700,0
20231226,171400,4911207500,128700,128700,128700,128700,0
20231226,171300,4911207500,128700,128700,128700,128700,0
20231226,171200,4911207500,128700,128700,128700,128700,0
20231226,171100,4911207500,128700,128700,128700,128700,0
20231226,171000,4911207500,128700,128700,128700,128700,0
20231226,170900,4911207500,128700,128700,128700,128700,0
20231226,170800,4911207500,128700,128700,128700,128700,0
20231226,170700,4911207500,128700,128700,128700,128700,0
20231226,170600,4911207500,128700,128700,128700,128700,0
20231226,170500,4911207500,128700,128700,128700,128700,0
20231226,170400,4911207500,128700,128700,128700,128700,0
20231226,170300,4911207500,128700,128700,128700,128700,0
20231226,170200,4911207500,128700,128700,128700,128700,0
20231226,170100,4911207500,128700,128700,128700,128700,0
20231226,170000,4911207500,128700,128700,128700,128700,0
20231226,165900,4911207500,128700,128700,128700,128700,0
20231226,165800,4911207500,128700,128700,128700,128700,0
20231226,165700,4911207500,128700,128700,128700,128700,0
20231226,165600,4911207500,128700,128700,128700,128700,0
20231226,165500,4911207500,128700,128700,128700,128700,0
20231226,165400,4911207500,128700,128700,128700,128700,0
20231226,165300,4911207500,128700,128700,128700,128700,0
20231226,165200,4911207500,128700,128700,128700,128700,0
20231226,165100,4911207500,128700,128700,128700,128700,0
20231226,165000,4911207500,128700,128700,128700,128700,0
20231226,164900,4911207500,128700,128700,128700,128700,1423
20231226,164800,4911207500,128700,128700,128700,128700,0
20231226,164700,4911207500,128700,128700,128700,128700,0
20231226,164600,4911207500,128700,128700,128700,128700,0
20231226,164500,4911207500,128700,128700,128700,128700,0
20231226,164400,4911207500,128700,128700,128700,128700,0
20231226,164300,4911207500,128700,128700,128700,128700,0
20231226,164200,4911207500,128700,128700,128700,128700,0
20231226,164100,4911207500,128700,128700,128700,128700,0
20231226,164000,4911207500,128700,128700,128700,128700,0
20231226,163900,4911207500,128700,128700,128700,128700,0
20231226,163800,4911207500,128700,128700,128700,128700,0
20231226,163700,4911207500,128700,128700,128700,128700,0
20231226,163600,4911207500,128700,128700,128700,128700,0
20231226,163500,4911207500,128700,128700,128700,128700,0
20231226,163400,4911207500,128700,128700,128700,128700,0
20231226,163300,4911207500,128700,128700,128700,128700,0
20231226,163200,4911207500,128700,128700,128700,128700,0
20231226,163100,4911207500,128700,128700,128700,128700,0
20231226,163000,4911207500,128700,128700,128700,128700,0
20231226,162900,4911207500,128700,128700,128700,128700,0
20231226,162800,4911207500,128700,128700,128700,128700,0
20231226,162700,4911207500,128700,128700,128700,128700,0
20231226,162600,4911207500,128700,128700,128700,128700,0
20231226,162500,4911207500,128700,128700,128700,128700,0
20231226,162400,4911207500,128700,128700,128700,128700,0
20231226,162300,4911207500,128700,128700,128700,128700,0
20231226,162200,4911207500,128700,128700,128700,128700,0
20231226,162100,4911207500,128700,128700,128700,128700,0
20231226,162000,4911207500,128700,128700,128700,128700,0
20231226,161900,4911207500,128700,128700,128700,128700,1423
20231226,161800,4911207500,128700,128700,128700,128700,0
20231226,161700,4911207500,128700,128700,128700,128700,0
20231226,161600,4911207500,128700,128700,128700,128700,0
20231226,161500,4911207500,128700,128700,128700,128700,0
20231226,161400,4911207500,128700,128700,128700,128700,0
20231226,161300,4911207500,128700,128700,128700,128700,0
20231226,161200,4911207500,128700,128700,128700,128700,0
20231226,161100,4911207500,128700,128700,128700,128700,0
20231226,161000,4911207500,128700,128700,128700,128700,0
20231226,160900,4911207500,128700,128700,128700,128700,0
20231226,160800,4911207500,128700,128700,128700,128700,0
20231226,160700,4911207500,128700,128700,128700,128700,0
20231226,160600,4911207500,128700,128700,128700,128700,0
20231226,160500,4911207500,128700,128700,128700,128700,0
20231226,160400,4911207500,128700,128700,128700,128700,0
20231226,160300,4911207500,128700,128700,128700,128700,0
20231226,160200,4911207500,128700,128700,128700,128700,0
20231226,160100,4911207500,128700,128700,128700,128700,0
20231226,160000,4911207500,128700,128700,128700,128700,0
20231226,155900,4911207500,128700,128700,128700,128700,0
20231226,155800,4911207500,128700,128700,128700,128700,0
20231226,155700,4911207500,128700,128700,128700,128700,0
20231226,155600,4911207500,128700,128700,128700,128700,0
20231226,155500,4911207500,128700,128700,128700,128700,0
20231226,155400,4911207500,128700,128700,128700,128700,0
20231226,155300,4911207500,128700,128700,128700,128700,0
20231226,155200,4911207500,128700,128700,128700,128700,0
20231226,155100,4911207500,128700,128700,128700,128700,0
20231226,155000,4911207500,128700,128700,128700,128700,0
20231226,154900,4911207500,128700,128700,128700,128700,1423
20231226,154800,4911207500,128700,128700,128700,128700,0
20231226,154700,4911207500,128700,128700,128700,128700,0
20231226,154600,4911207500,128700,128700,128700,128700,0
20231226,154500,4911207500,128700,128700,128700,128700,0
20231226,154400,4911207500,128700,128700,128700,128700,0
20231226,154300,4911207500,128700,128700,128700,128700,0
20231226,154200,4911207500,128700,128700,128700,128700,0
20231226,154100,4911207500,128700,128700,128700,128700,0
20231226,154000,4911207500,128700,128700,128700,128700,0
20231226,153900,4911207500,128700,128700,128700,128700,0
20231226,153800,4911207500,128700,128700,128700,128700,0
20231226,153700,4911207500,128700,128700,128700,128700,0
20231226,153600,4911207500,128700,128700,128700,128700,0
20231226,153500,4911207500,128700,128700,128700,128700,0
20231226,153400,4911207500,128700,128700,128700,128700,0
20231226,153300,4911207500,128700,128700,128700,128700,0
20231226,153200,4911207500,128700,128700,128700,128700,0
20231226,153100,4911207500,128700,128700,128700,128700,0
20231226,153000,4911207500,128700,128700,128700,128700,1423
20231226,152900,4728067400,128400,128400,128400,128400,0
20231226,152800,4728067400,128400,128400,128400,128400,0
20231226,152700,4728067400,128400,128400,128400,128400,0
20231226,152600,4728067400,128400,128400,128400,128400,0
20231226,152500,4728067400,128400,128400,128400,128400,0
20231226,152400,4728067400,128400,128400,128400,128400,0
20231226,152300,4728067400,128400,128400,128400,128400,0
20231226,152200,4728067400,128400,128400,128400,128400,0
20231226,152100,4728067400,128400,128400,128400,128400,0
20231226,152000,4728067400,128400,128400,128400,128400,0
20231226,151900,4728067400,128400,128500,128600,128400,819
20231226,151800,4622873200,128500,128600,128600,128500,50
20231226,151700,4616443800,128700,128700,128700,128700,79
20231226,151600,4606276500,128800,128700,128800,128700,7
20231226,151500,4605375200,128700,128800,128800,128700,33
20231226,151400,4601127800,128800,128700,128800,128700,61
20231226,151300,4593277000,128700,128700,128800,128700,94
20231226,151200,4581179100,128700,128700,128800,128700,68
20231226,151100,4572427400,128700,128600,128800,128600,85
20231226,151000,4561489900,128600,128700,128700,128600,82
20231226,150900,4550944600,128700,128700,128700,128600,302
20231226,150800,4512078700,128800,128800,128800,128700,33
20231226,150700,4507828600,128800,128800,128800,128800,1
20231226,150600,4507699800,128700,128900,128900,128700,24
20231226,150500,4504608100,128900,128800,128900,128800,11
20231226,150400,4503190300,128900,129000,129000,128900,40
20231226,150300,4498034200,129000,128900,129000,128800,154
20231226,150200,4478184900,128800,128800,128900,128800,15
20231226,150100,4476251700,128900,129000,129000,128800,17
20231226,150000,4474059100,128800,129000,129000,128800,151
20231226,145900,4454593900,128900,129000,129000,128900,44
20231226,145800,4448922100,128900,128900,129000,128900,102
20231226,145700,4435767600,129000,128800,129000,128800,82
20231226,145600,4425197900,128800,128700,128800,128700,46
20231226,145500,4419275400,128600,128700,128800,128600,278
20231226,145400,4383495800,128700,128800,128800,128700,73
20231226,145300,4374093500,128800,128800,128900,128800,11
20231226,145200,4372676600,128700,128800,128800,128700,29
20231226,145100,4368944100,128800,128700,128800,128700,26
20231226,145000,4365596700,128700,128800,128900,128700,71
20231226,144900,4356454300,128800,128700,128800,128700,3
20231226,144800,4356068000,128800,129000,129000,128700,64
20231226,144700,4347822900,128900,128900,129000,128700,104
20231226,144600,4334417600,128900,128600,128900,128600,902
20231226,144500,4218326100,128700,128600,128700,128600,6
20231226,144400,4217554300,128600,128600,128600,128600,27
20231226,144300,4214082100,128600,128500,128600,128500,30
20231226,144200,4210225100,128500,128600,128600,128500,80
20231226,144100,4199942000,128600,128600,128700,128600,132
20231226,144000,4182966700,128600,128700,128700,128600,21
20231226,143900,4180265900,128700,128700,128700,128600,99
20231226,143800,4167525200,128700,128800,128800,128700,183
20231226,143700,4143958000,128800,128800,128800,128800,4
20231226,143600,4143442800,128800,129000,129000,128800,100
20231226,143500,4130554800,128900,128900,129000,128900,33
20231226,143400,4126300600,128900,128900,128900,128900,25
20231226,143300,4123078100,129000,128800,129000,128800,12
20231226,143200,4121531500,128800,128900,128900,128800,61
20231226,143100,4113670400,128900,128900,128900,128800,27
20231226,143000,4110191700,128900,128800,129000,128800,64
20231226,142900,4101940200,128800,128800,128900,128800,6
20231226,142800,4101167300,128800,128900,128900,128800,28
20231226,142700,4097560800,128900,128900,128900,128900,110
20231226,142600,4083381800,128900,128900,128900,128900,8
20231226,142500,4082350600,128900,129000,129000,128900,30
20231226,142400,4078480800,129000,129000,129000,129000,23
20231226,142300,4075513800,129000,129100,129100,129000,77
20231226,142200,4065578100,129100,129100,129100,129100,4
20231226,142100,4065061700,129200,129300,129400,129100,509
20231226,142000,3999274100,129300,129300,129400,129300,61
20231226,141900,3991385300,129400,129100,129400,129100,176
20231226,141800,3968633700,129200,129100,129200,129100,5
20231226,141700,3967988000,129200,129100,129200,129100,27
20231226,141600,3964501800,129200,129200,129200,129100,72
20231226,141500,3955206100,129200,129000,129200,129000,71
20231226,141400,3946039400,129000,129100,129100,129000,14
20231226,141300,3944232300,128800,128800,128800,128800,25
20231226,141200,3941012300,128900,129000,129000,128900,6
20231226,141100,3940238400,129000,128700,129000,128700,111
20231226,141000,3925929400,128700,128800,128800,128700,152
20231226,140900,3906359600,128900,128800,128900,128800,19
20231226,140800,3903912300,128800,128800,128900,128800,88
20231226,140700,3892571100,128800,128900,128900,128800,50
20231226,140600,3886130100,128800,128900,128900,128800,27
20231226,140500,3882652000,128800,128800,128900,128800,22
20231226,140400,3879818300,128800,128800,128800,128800,16
20231226,140300,3877757500,128800,128800,128900,128800,93
20231226,140200,3865779000,128700,128600,128700,128500,126
20231226,140100,3849565100,128500,128500,128600,128500,42
20231226,140000,3844167500,128500,128500,128600,128500,12
20231226,135900,3842625000,128500,128500,128600,128500,61
20231226,135800,3834782100,128500,128500,128500,128500,5
20231226,135700,3834139600,128500,128500,128600,128400,25
20231226,135600,3830927200,128500,128400,128600,128400,41
20231226,135500,3825659100,128400,128400,128600,128400,331
20231226,135400,3783124300,128400,128300,128400,128300,241
20231226,135300,3752194000,128300,128200,128400,128200,396
20231226,135200,3701408200,128200,128200,128200,128200,59
20231226,135100,3693844400,128300,128200,128300,128200,9
20231226,135000,3692690500,128200,128200,128200,128200,36
20231226,134900,3688075300,128200,128200,128300,128200,98
20231226,134800,3675511200,128200,128200,128300,128200,31
20231226,134700,3671536900,128200,128200,128200,128200,9
20231226,134600,3670383100,128200,128200,128200,128200,105
20231226,134500,3656922100,128200,128300,128300,128200,20
20231226,134400,3654357600,128300,128200,128300,128200,22
20231226,134300,3651537000,128200,128200,128300,128200,39
20231226,134200,3646535200,128200,128300,128300,128200,29
20231226,134100,3642817200,128200,128200,128200,128200,63
20231226,134000,3634740600,128200,128200,128300,128200,28
20231226,133900,3631150900,128200,128300,128400,128200,158
20231226,133800,3610879300,128400,128300,128400,128300,29
20231226,133700,3607158500,128300,128400,128400,128300,28
20231226,133600,3603565900,128400,128300,128400,128300,17
20231226,133500,3601384700,128300,128200,128300,128200,7
20231226,133400,3600486700,128200,128300,128300,128200,87
20231226,133300,3589326300,128200,128300,128300,128200,371
20231226,133200,3541742000,128300,128300,128400,128300,21
20231226,133100,3539047600,128300,128300,128300,128300,1
20231226,133000,3538919300,128300,128300,128400,128300,85
20231226,132900,3528012500,128300,128400,128400,128300,18
20231226,132800,3525701400,128400,128300,128400,128300,51
20231226,132700,3519155100,128300,128400,128500,128300,49
20231226,132600,3512867600,128300,128400,128400,128300,34
20231226,132500,3508503900,128400,128400,128400,128400,34
20231226,132400,3504138300,128400,128400,128400,128400,4
20231226,132300,3503624700,128400,128300,128400,128300,24
20231226,132200,3500544700,128300,128400,128500,128300,413
20231226,132100,3447519800,128400,128400,128500,128400,27
20231226,132000,3444052900,128400,128300,128400,128300,3
20231226,131900,3443667900,128500,128500,128500,128400,20
20231226,131800,3441099700,128500,128400,128500,128400,3
20231226,131700,3440714400,128400,128300,128400,128300,22
20231226,131600,3437891400,128300,128400,128400,128300,12
20231226,131500,3436350800,128400,128400,128400,128300,87
20231226,131400,3425187000,128400,128400,128400,128400,4
20231226,131300,3424673400,128400,128400,128400,128400,73
20231226,131200,3415300200,128400,128300,128400,128300,57
20231226,131100,3407985600,128300,128400,128400,128300,41
20231226,131000,3402723800,128300,128300,128300,128300,122
20231226,130900,3387071200,128400,128300,128400,128300,53
20231226,130800,3380270200,128300,128300,128300,128300,14
20231226,130700,3378474000,128300,128400,128400,128300,77
20231226,130600,3368594800,128300,128400,128400,128300,23
20231226,130500,3365641700,128400,128400,128400,128400,109
20231226,130400,3351646100,128400,128400,128400,128400,20
20231226,130300,3349078100,128400,128400,128500,128400,49
20231226,130200,3342786400,128400,128400,128400,128400,9
20231226,130100,3341630800,128400,128400,128400,128400,44
20231226,130000,3335981200,128400,128400,128400,128400,13
20231226,125900,3334312000,128400,128400,128400,128400,27
20231226,125800,3330845200,128400,128400,128400,128400,75
20231226,125700,3321215200,128400,128400,128500,128400,28
20231226,125600,3317619900,128400,128400,128400,128400,51
20231226,125500,3311071500,128400,128400,128400,128400,46
20231226,125400,3305165100,128400,128400,128500,128400,15
20231226,125300,3303238900,128400,128400,128400,128400,38
20231226,125200,3298359700,128400,128400,128400,128400,49
20231226,125100,3292068100,128400,128400,128500,128400,23
20231226,125000,3289114800,128400,128400,128400,128400,48
20231226,124900,3282951600,128400,128400,128400,128400,16
20231226,124800,3280897200,128400,128400,128400,128400,42
20231226,124700,3275504400,128400,128400,128400,128400,10
20231226,124600,3274220400,128400,128400,128500,128400,35
20231226,124500,3269725900,128400,128400,128500,128400,28
20231226,124400,3266130600,128400,128400,128400,128400,32
20231226,124300,3262021800,128400,128400,128400,128400,11
20231226,124200,3260609400,128400,128400,128500,128400,55
20231226,124100,3253546400,128400,128400,128400,128400,19
20231226,124000,3251106800,128400,128400,128400,128400,37
20231226,123900,3246356000,128500,128500,128500,128500,373
20231226,123800,3198425500,128500,128500,128600,128500,141
20231226,123700,3180296100,128500,128500,128500,128500,51
20231226,123600,3173742600,128500,128600,128600,128500,142
20231226,123500,3155484200,128500,128500,128500,128500,14
20231226,123400,3153685200,128500,128500,128500,128500,35
20231226,123300,3149187700,128600,128500,128600,128500,3
20231226,123200,3148802100,128500,128600,128600,128500,19
20231226,123100,3146360500,128500,128400,128500,128400,68
20231226,123000,3137622600,128500,128400,128500,128400,125
20231226,122900,3121562500,128400,128400,128400,128400,2
20231226,122800,3121305700,128400,128500,128500,128400,33
20231226,122700,3117068000,128400,128400,128500,128400,13
20231226,122600,3115398100,128400,128400,128400,128400,43
20231226,122500,3109876900,128500,128400,128500,128400,6
20231226,122400,3109106000,128400,128500,128500,128400,58
20231226,122300,3101658300,128400,128400,128400,128400,8
20231226,122200,3100631100,128400,128500,128600,128400,51
20231226,122100,3094078600,128500,128600,128600,128500,108
20231226,122000,3080195500,128500,128500,128500,128500,53
20231226,121900,3073385000,128600,128600,128600,128600,67
20231226,121800,3064768800,128600,128600,128600,128600,6
20231226,121700,3063997200,128600,128600,128600,128600,20
20231226,121600,3061425200,128600,128600,128600,128600,7
20231226,121500,3060525000,128500,128600,128600,128500,23
20231226,121400,3057567300,128600,128600,128600,128500,312
20231226,121300,3017459900,128600,128600,128600,128600,51
20231226,121200,3010901300,128600,128600,128600,128600,48
20231226,121100,3004728500,128600,128700,128700,128600,20
20231226,121000,3002156400,128600,128600,128600,128600,2
20231226,120900,3001899200,128600,128600,128700,128600,23
20231226,120800,2998941300,128700,128600,128700,128600,15
20231226,120700,2997012200,128600,128600,128600,128600,29
20231226,120600,2993282800,128600,128600,128600,128600,8
20231226,120500,2992254000,128700,128600,128700,128600,27
20231226,120400,2988781400,128600,128600,128600,128600,41
20231226,120300,2983508800,128600,128600,128700,128600,21
20231226,120200,2980808100,128600,128600,128600,128600,35
20231226,120100,2976307100,128600,128600,128700,128600,19
20231226,120000,2973863600,128600,128600,128600,128600,3
20231226,115900,2973477800,128600,128600,128600,128600,20
20231226,115800,2970905800,128600,128600,128600,128600,0
20231226,115700,2970905800,128600,128600,128700,128600,21
20231226,115600,2968205100,128600,128600,128600,128600,164
20231226,115500,2947114700,128600,128600,128600,128600,19
20231226,115400,2944671300,128600,128600,128600,128600,3
20231226,115300,2944285500,128600,128600,128600,128600,27
20231226,115200,2940813300,128600,128600,128600,128600,3
20231226,115100,2940427500,128600,128700,128700,128600,19
20231226,115000,2937984000,128600,128600,128600,128600,16
20231226,114900,2935926400,128600,128600,128600,128600,18
20231226,114800,2933611600,128600,128700,128700,128600,16
20231226,114700,2931553900,128600,128600,128600,128600,109
20231226,114600,2917536500,128700,128700,128700,128700,20
20231226,114500,2914962500,128700,128700,128800,128700,10
20231226,114400,2913675400,128700,128700,128800,128700,87
20231226,114300,2902478400,128700,128700,128700,128700,6
20231226,114200,2901706200,128700,128700,128700,128700,16
20231226,114100,2899647000,128700,128700,128700,128700,8
20231226,114000,2898617400,128700,128700,128800,128700,26
20231226,113900,2895270700,128800,128700,128800,128700,5
20231226,113800,2894627000,128700,128600,128700,128600,18
20231226,113700,2892312100,128700,128700,128700,128600,16
20231226,113600,2890253000,128600,128500,128700,128500,34
20231226,113500,2885879500,128600,128600,128600,128500,18
20231226,113400,2883564800,128600,128600,128600,128500,8
20231226,113300,2882536200,128600,128600,128700,128600,23
20231226,113200,2879578300,128700,128700,128700,128600,109
20231226,113100,2865558800,128600,128500,128600,128500,13
20231226,113000,2863887200,128500,128600,128600,128500,22
20231226,112900,2861060000,128600,128600,128600,128600,23
20231226,112800,2858102200,128600,128600,128600,128600,26
20231226,112700,2854758600,128700,128500,128700,128500,4
20231226,112600,2854244100,128500,128600,128600,128500,51
20231226,112500,2847687100,128600,128600,128600,128600,1
20231226,112400,2847558500,128500,128500,128600,128500,38
20231226,112300,2842675200,128600,128500,128600,128500,12
20231226,112200,2841132200,128500,128500,128500,128500,20
20231226,112100,2838562200,128600,128500,128600,128500,3
20231226,112000,2838176600,128500,128600,128600,128500,19
20231226,111900,2835734900,128600,128500,128700,128500,60
20231226,111800,2828016900,128600,128600,128600,128500,62
20231226,111700,2820043900,128500,128600,128600,128500,45
20231226,111600,2814257600,128600,128600,128700,128600,10
20231226,111500,2812971300,128700,128500,128700,128500,53
20231226,111400,2806153600,128500,128500,128500,128500,9
20231226,111300,2804997100,128500,128500,128500,128500,15
20231226,111200,2803069600,128500,128700,128700,128500,14
20231226,111100,2801268600,128500,128600,128800,128500,88
20231226,111000,2789939100,128600,128600,128600,128600,0
20231226,110900,2789939100,128600,128700,128700,128600,26
20231226,110800,2786595300,128800,128900,128900,128800,44
20231226,110700,2780924800,128900,128900,128900,128900,23
20231226,110600,2777960100,128900,128900,128900,128900,10
20231226,110500,2776671100,128900,128800,128900,128800,30
20231226,110400,2772805900,129000,128700,129000,128700,30
20231226,110300,2768944300,128600,128600,128700,128600,22
20231226,110200,2766115000,128600,128600,128700,128600,4
20231226,110100,2765600500,128600,128300,128600,128300,27
20231226,110000,2762133400,128300,128400,128700,128200,128
20231226,105900,2745709400,128300,128600,128700,128200,237
20231226,105800,2715266600,129500,128800,129600,128500,631
20231226,105700,2633899100,128700,128600,128800,128600,45
20231226,105600,2628108400,128600,128700,128800,128600,136
20231226,105500,2610599500,128300,128300,128300,128300,62
20231226,105400,2602644900,128300,128700,128800,128300,6
20231226,105300,2601872700,128800,128400,128800,128400,43
20231226,105200,2596341900,128400,128400,128400,128400,13
20231226,105100,2594672700,128300,128300,128800,128300,27
20231226,105000,2591204800,128300,128400,128700,128300,311
20231226,104900,2551296800,128400,128600,128800,128400,516
20231226,104800,2484981700,128700,128600,128700,128600,53
20231226,104700,2478160900,128600,128600,128600,128500,30
20231226,104600,2474303000,128600,128600,128700,128500,24
20231226,104500,2471216400,128600,128700,128700,128600,22
20231226,104400,2468385900,128700,128600,128900,128600,65
20231226,104300,2460010300,128600,128600,128900,128600,53
20231226,104200,2453193900,128600,128600,128600,128600,17
20231226,104100,2451007700,128600,128600,128900,128600,13
20231226,104000,2449333800,128500,128600,128900,128500,90
20231226,103900,2437756000,128600,128600,128600,128600,3
20231226,103800,2437370200,128500,128500,128800,128500,47
20231226,103700,2431325400,128500,128500,128700,128500,16
20231226,103600,2429267200,128500,128500,128700,128500,54
20231226,103500,2422327900,128400,128600,128700,128400,326
20231226,103400,2380428700,128600,128600,128600,128600,18
20231226,103300,2378113900,128700,128600,128700,128600,44
20231226,103200,2372455100,128600,128600,128800,128600,55
20231226,103100,2365381700,128900,128700,128900,128600,913
20231226,103000,2247963900,128700,128900,129000,128700,130
20231226,102900,2231222900,128800,128800,128800,128800,4
20231226,102800,2230707700,128800,128900,128900,128800,56
20231226,102700,2223494200,128900,128900,128900,128800,35
20231226,102600,2218983800,128800,128900,129000,128800,56
20231226,102500,2211763000,128900,129300,129600,128900,67
20231226,102400,2203098300,129300,129100,129300,128900,396
20231226,102300,2151994000,129000,129000,129000,129000,16
20231226,102200,2149930000,129000,129000,129000,129000,98
20231226,102100,2137288000,129000,129000,129000,128900,42
20231226,102000,2131870100,129100,129000,129100,129000,42
20231226,101900,2126450900,129000,129000,129000,129000,27
20231226,101800,2122967900,129200,129200,129300,129200,33
20231226,101700,2118703800,129200,129200,129200,128900,225
20231226,101600,2089696500,129200,129200,129200,129200,47
20231226,101500,2083624100,129300,129200,129300,129200,26
20231226,101400,2080264700,129200,129200,129200,129200,5
20231226,101300,2079618700,129200,128700,129200,128700,159
20231226,101200,2059111400,128600,128800,129000,128600,173
20231226,101100,2036836000,128600,128900,129000,128600,483
20231226,101000,1974623500,128900,128900,129000,128900,90
20231226,100900,1963014400,129000,129100,129200,129000,413
20231226,100800,1909731400,129100,129100,129200,129100,94
20231226,100700,1897595800,129100,129300,129300,129100,89
20231226,100600,1886096800,129300,129300,129300,129300,1
20231226,100500,1885967500,129300,129200,129500,129200,39
20231226,100400,1880928300,129500,129200,129500,129200,81
20231226,100300,1870444000,129100,129200,129500,129100,22
20231226,100200,1867601700,129600,129600,129600,129200,14
20231226,100100,1865790900,129200,129300,129500,129100,77
20231226,100000,1855836500,129300,129300,129500,129300,15
20231226,095900,1853896500,129400,129500,129600,129300,17
20231226,095800,1851696700,129500,129500,129500,129500,4
20231226,095700,1851178700,129500,129400,129500,129300,8
20231226,095600,1850143200,129300,129300,129600,129200,140
20231226,095500,1832014500,129300,129500,129500,129300,12
20231226,095400,1830462700,129500,129500,129600,129500,29
20231226,095300,1826706700,129500,129500,129500,129500,10
20231226,095200,1825411700,129500,128800,129500,128800,47
20231226,095100,1819349200,128800,129300,129600,128800,114
20231226,095000,1804624700,129400,129200,129400,128800,69
20231226,094900,1795699200,128700,129200,129300,128700,34
20231226,094800,1791314400,128600,128800,129300,128600,108
20231226,094700,1777412500,128800,128900,129000,128800,121
20231226,094600,1761826900,129000,129100,129300,128900,2058
20231226,094500,1496328600,129300,129600,129600,129100,637
20231226,094400,1413935300,129600,129700,129700,129600,20
20231226,094300,1411343100,129700,129700,129700,129600,194
20231226,094200,1386181800,129700,129700,129700,129600,99
20231226,094100,1373344000,129700,129800,129800,129700,10
20231226,094000,1372046600,129800,129900,129900,129800,179
20231226,093900,1348809900,129800,130000,130000,129800,256
20231226,093800,1315545900,130100,130100,130100,130100,1
20231226,093700,1315415800,130000,130100,130100,130000,13
20231226,093600,1313725500,130100,130000,130100,130000,21
20231226,093500,1310995400,130000,130200,130200,130000,210
20231226,093400,1283672200,130200,130100,130200,130100,9
20231226,093300,1282501100,130200,130300,130400,130200,25
20231226,093200,1279244300,130300,130300,130300,130300,3
20231226,093100,1278853400,130100,130500,130600,130100,51
20231226,093000,1272203200,130400,130100,130400,130000,109
20231226,092900,1258024500,130100,130500,130500,130100,42
20231226,092800,1252552900,130500,130700,130700,130500,224
20231226,092700,1223298500,130600,130600,130600,130500,350
20231226,092600,1177590000,130600,130500,130600,130500,125
20231226,092500,1161265400,130500,130300,130500,130300,123
20231226,092400,1145216700,130000,130400,130400,130000,47
20231226,092300,1139100300,130400,129900,130400,129900,1073
20231226,092200,999587600,130000,129900,130000,129900,68
20231226,092100,990748000,129900,130000,130000,129900,68
20231226,092000,981912000,130000,130000,130300,129900,1974
20231226,091900,725281600,129900,129800,129900,129700,166
20231226,091800,703733200,129900,129900,130000,129900,144
20231226,091700,685019600,129900,130200,130200,129900,1103
20231226,091600,541606700,130200,130100,130200,130100,10
20231226,091500,540305400,130100,130100,130100,130100,11
20231226,091400,538874300,130100,130400,130400,130100,76
20231226,091300,528978700,130500,130600,130600,130500,53
20231226,091200,522059400,130600,130600,130600,130600,47
20231226,091100,515921200,130600,130900,130900,130600,21
20231226,091000,513173900,130800,130700,130800,130700,88
20231226,090900,501672200,130700,130100,130700,130100,36
20231226,090800,496968600,130700,129500,130700,129500,233
20231226,090700,466664400,130100,130100,130200,129600,143
20231226,090600,448081600,130300,129200,130700,129200,407
20231226,090500,395230200,129900,129600,129900,127800,1260
20231226,090400,233008900,129600,129800,129900,129500,376
20231226,090300,184235500,129900,130500,130500,129900,452
20231226,090200,125360900,130500,131000,131300,130400,247
20231226,090100,93074000,131000,131400,131600,131000,236
20231226,090000,62060800,131400,131600,131600,131000,472
Reference in New Issue Copy Permalink