690 lines
36 KiB
CSV
690 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250115,202700,2230136900,65600,65600,65600,65600,489
|
||
|
|
20250115,202600,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,202500,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,202400,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,202300,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,202200,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,202100,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,202000,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,201900,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,201800,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,201700,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,201600,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,201500,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,201400,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,201300,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,201200,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,201100,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,201000,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,200900,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,200800,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,200700,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,200600,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,200500,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,200400,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,200300,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,200200,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,200100,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,200000,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,195900,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,195800,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,195700,2230136900,65600,65600,65600,65600,489
|
||
|
|
20250115,195600,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,195500,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,195400,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,195300,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,195200,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,195100,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,195000,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,194900,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,194800,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,194700,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,194600,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,194500,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,194400,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,194300,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,194200,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,194100,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,194000,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,193900,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,193800,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,193700,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,193600,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,193500,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,193400,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,193300,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,193200,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,193100,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,193000,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,192900,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,192800,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,192700,2230136900,65600,65600,65600,65600,489
|
||
|
|
20250115,192600,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,192500,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,192400,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,192300,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,192200,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,192100,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,192000,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,191900,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,191800,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,191700,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,191600,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,191500,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,191400,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,191300,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,191200,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,191100,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,191000,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,190900,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,190800,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,190700,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,190600,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,190500,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,190400,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,190300,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,190200,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,190100,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,190000,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,185900,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,185800,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,185700,2230136900,65600,65600,65600,65600,489
|
||
|
|
20250115,185600,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,185500,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,185400,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,185300,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,185200,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,185100,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,185000,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,184900,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,184800,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,184700,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,184600,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,184500,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,184400,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,184300,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,184200,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,184100,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,184000,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,183900,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,183800,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,183700,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,183600,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,183500,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,183400,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,183300,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,183200,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,183100,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,183000,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,182900,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,182800,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,182700,2230136900,65600,65600,65600,65600,489
|
||
|
|
20250115,182600,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,182500,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,182400,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,182300,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,182200,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,182100,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,182000,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,181900,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,181800,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,181700,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,181600,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,181500,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,181400,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,181300,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,181200,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,181100,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,181000,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,180900,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,180800,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,180700,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,180600,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,180500,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,180400,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,180300,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,180200,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,180100,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,180000,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,175900,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,175800,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,175700,2230136900,65600,65600,65600,65600,489
|
||
|
|
20250115,175600,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,175500,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,175400,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,175300,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,175200,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,175100,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,175000,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,174900,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,174800,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,174700,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,174600,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,174500,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,174400,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,174300,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,174200,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,174100,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,174000,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,173900,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,173800,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,173700,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,173600,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,173500,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,173400,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,173300,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,173200,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,173100,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,173000,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,172900,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,172800,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,172700,2230136900,65600,65600,65600,65600,489
|
||
|
|
20250115,172600,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,172500,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,172400,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,172300,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,172200,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,172100,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,172000,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,171900,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,171800,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,171700,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,171600,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,171500,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,171400,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,171300,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,171200,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,171100,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,171000,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,170900,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,170800,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,170700,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,170600,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,170500,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,170400,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,170300,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,170200,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,170100,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,170000,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,165900,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,165800,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,165700,2230136900,65600,65600,65600,65600,489
|
||
|
|
20250115,165600,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,165500,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,165400,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,165300,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,165200,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,165100,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,165000,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,164900,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,164800,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,164700,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,164600,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,164500,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,164400,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,164300,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,164200,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,164100,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,164000,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,163900,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,163800,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,163700,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,163600,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,163500,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,163400,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,163300,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,163200,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,163100,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,163000,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,162900,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,162800,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,162700,2230136900,65600,65600,65600,65600,489
|
||
|
|
20250115,162600,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,162500,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,162400,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,162300,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,162200,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,162100,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,162000,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,161900,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,161800,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,161700,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,161600,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,161500,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,161400,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,161300,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,161200,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,161100,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,161000,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,160900,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,160800,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,160700,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,160600,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,160500,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,160400,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,160300,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,160200,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,160100,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,160000,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,155900,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,155800,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,155700,2230136900,65600,65600,65600,65600,489
|
||
|
|
20250115,155600,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,155500,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,155400,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,155300,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,155200,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,155100,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,155000,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,154900,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,154800,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,154700,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,154600,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,154500,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,154400,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,154300,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,154200,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,154100,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,154000,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,153900,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,153800,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,153700,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,153600,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,153500,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,153400,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,153300,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,153200,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,153100,2230136900,65600,65600,65600,65600,0
|
||
|
|
20250115,153000,2230136900,65600,65600,65600,65600,489
|
||
|
|
20250115,152900,2198058500,65400,65400,65400,65400,0
|
||
|
|
20250115,152800,2198058500,65400,65400,65400,65400,0
|
||
|
|
20250115,152700,2198058500,65400,65400,65400,65400,0
|
||
|
|
20250115,152600,2198058500,65400,65400,65400,65400,0
|
||
|
|
20250115,152500,2198058500,65400,65400,65400,65400,0
|
||
|
|
20250115,152400,2198058500,65400,65400,65400,65400,0
|
||
|
|
20250115,152300,2198058500,65400,65400,65400,65400,0
|
||
|
|
20250115,152200,2198058500,65400,65400,65400,65400,0
|
||
|
|
20250115,152100,2198058500,65400,65400,65400,65400,0
|
||
|
|
20250115,152000,2198058500,65400,65400,65400,65400,0
|
||
|
|
20250115,151900,2198058500,65400,65300,65500,65200,270
|
||
|
|
20250115,151800,2180424100,65300,65200,65300,65200,141
|
||
|
|
20250115,151700,2171218000,65200,65200,65200,65200,0
|
||
|
|
20250115,151600,2171218000,65200,65200,65200,65200,7
|
||
|
|
20250115,151500,2170761600,65300,65200,65300,65200,4
|
||
|
|
20250115,151400,2170500700,65300,65200,65300,65200,10
|
||
|
|
20250115,151300,2169848600,65300,65200,65300,65200,22
|
||
|
|
20250115,151200,2168413500,65200,65200,65300,65200,36
|
||
|
|
20250115,151100,2166064500,65300,65200,65300,65200,31
|
||
|
|
20250115,151000,2164043000,65300,65300,65300,65300,2
|
||
|
|
20250115,150900,2163912400,65300,65200,65300,65200,11
|
||
|
|
20250115,150800,2163195000,65300,65300,65300,65200,131
|
||
|
|
20250115,150700,2154652500,65200,65300,65300,65200,6
|
||
|
|
20250115,150600,2154260900,65200,65200,65300,65200,83
|
||
|
|
20250115,150500,2148845600,65200,65300,65300,65100,360
|
||
|
|
20250115,150400,2125377800,65300,65200,65300,65200,30
|
||
|
|
20250115,150300,2123419000,65200,65200,65200,65200,115
|
||
|
|
20250115,150200,2115921000,65200,65300,65300,65200,15
|
||
|
|
20250115,150100,2114941800,65300,65200,65300,65200,137
|
||
|
|
20250115,150000,2106007300,65200,65100,65200,65100,51
|
||
|
|
20250115,145900,2102685500,65100,65100,65200,65100,30
|
||
|
|
20250115,145800,2100732100,65100,65200,65200,65100,19
|
||
|
|
20250115,145700,2099494800,65100,65200,65200,65100,19
|
||
|
|
20250115,145600,2098257300,65200,65100,65200,65100,26
|
||
|
|
20250115,145500,2096562700,65100,65200,65200,65100,11
|
||
|
|
20250115,145400,2095846500,65200,65200,65200,65000,106
|
||
|
|
20250115,145300,2088951000,65100,65100,65100,65100,17
|
||
|
|
20250115,145200,2087844300,65200,65100,65200,65100,45
|
||
|
|
20250115,145100,2084910800,65100,65000,65100,65000,40
|
||
|
|
20250115,145000,2082307800,65000,65000,65100,65000,205
|
||
|
|
20250115,144900,2068978700,65000,65000,65000,65000,296
|
||
|
|
20250115,144800,2049738700,65100,65000,65100,65000,41
|
||
|
|
20250115,144700,2047071000,65000,65000,65000,65000,0
|
||
|
|
20250115,144600,2047071000,65000,65100,65200,65000,165
|
||
|
|
20250115,144500,2036331800,65100,65100,65100,65100,239
|
||
|
|
20250115,144400,2020772900,65000,65100,65200,65000,803
|
||
|
|
20250115,144300,1968494700,65100,65100,65100,65100,23
|
||
|
|
20250115,144200,1966997400,65200,65200,65200,65100,73
|
||
|
|
20250115,144100,1962239000,65100,65200,65300,65100,384
|
||
|
|
20250115,144000,1937201400,65200,65200,65300,65200,8
|
||
|
|
20250115,143900,1936679700,65200,65200,65300,65200,47
|
||
|
|
20250115,143800,1933614900,65200,65200,65200,65200,6
|
||
|
|
20250115,143700,1933223700,65200,65300,65300,65200,9
|
||
|
|
20250115,143600,1932636700,65200,65200,65200,65200,10
|
||
|
|
20250115,143500,1931984700,65300,65300,65300,65200,17
|
||
|
|
20250115,143400,1930875500,65200,65200,65200,65200,10
|
||
|
|
20250115,143300,1930223500,65300,65200,65300,65200,27
|
||
|
|
20250115,143200,1928460900,65200,65200,65300,65200,199
|
||
|
|
20250115,143100,1915467500,65200,65200,65300,65200,61
|
||
|
|
20250115,143000,1911489400,65200,65200,65200,65200,8
|
||
|
|
20250115,142900,1910967800,65200,65200,65300,65200,19
|
||
|
|
20250115,142800,1909727700,65200,65200,65200,65200,11
|
||
|
|
20250115,142700,1909010500,65300,65200,65300,65200,31
|
||
|
|
20250115,142600,1906988500,65200,65300,65300,65200,8
|
||
|
|
20250115,142500,1906466800,65300,65200,65300,65200,19
|
||
|
|
20250115,142400,1905227100,65200,65300,65300,65200,24
|
||
|
|
20250115,142300,1903660700,65200,65200,65200,65200,17
|
||
|
|
20250115,142200,1902552300,65300,65200,65300,65200,32
|
||
|
|
20250115,142100,1900463400,65300,65300,65300,65300,190
|
||
|
|
20250115,142000,1888056400,65300,65300,65400,65300,13
|
||
|
|
20250115,141900,1887207300,65300,65300,65300,65300,8
|
||
|
|
20250115,141800,1886684900,65300,65200,65500,65200,13
|
||
|
|
20250115,141700,1885835700,65300,65400,65500,65300,9
|
||
|
|
20250115,141600,1885247200,65300,65300,65400,65300,11
|
||
|
|
20250115,141500,1884528700,65400,65300,65400,65300,8
|
||
|
|
20250115,141400,1884006000,65400,65300,65400,65300,7
|
||
|
|
20250115,141300,1883548300,65300,65300,65400,65300,25
|
||
|
|
20250115,141200,1881914500,65400,65400,65500,65400,27
|
||
|
|
20250115,141100,1880148600,65400,65300,65400,65300,190
|
||
|
|
20250115,141000,1867723100,65200,65300,65400,65200,33
|
||
|
|
20250115,140900,1865568100,65300,65300,65400,65300,22
|
||
|
|
20250115,140800,1864131400,65300,65200,65300,65200,199
|
||
|
|
20250115,140700,1851136800,65300,65300,65300,65200,7
|
||
|
|
20250115,140600,1850679900,65400,65300,65400,65300,13
|
||
|
|
20250115,140500,1849830800,65300,65400,65400,65300,15
|
||
|
|
20250115,140400,1848850600,65300,65300,65300,65300,29
|
||
|
|
20250115,140300,1846956900,65300,65400,65400,65300,27
|
||
|
|
20250115,140200,1845191500,65300,65300,65300,65300,128
|
||
|
|
20250115,140100,1836833100,65300,65500,65500,65300,128
|
||
|
|
20250115,140000,1828465200,65400,65600,65600,65400,23
|
||
|
|
20250115,135900,1826959900,65500,65600,65600,65500,86
|
||
|
|
20250115,135800,1821318700,65600,65500,65700,65500,322
|
||
|
|
20250115,135700,1800207300,65400,65400,65600,65400,190
|
||
|
|
20250115,135600,1787756400,65400,65300,65500,65300,115
|
||
|
|
20250115,135500,1780227500,65300,65300,65400,65300,21
|
||
|
|
20250115,135400,1778856000,65300,65300,65300,65300,10
|
||
|
|
20250115,135300,1778203000,65400,65300,65400,65300,19
|
||
|
|
20250115,135200,1776962000,65300,65300,65300,65300,10
|
||
|
|
20250115,135100,1776309000,65400,65300,65400,65300,20
|
||
|
|
20250115,135000,1775002500,65300,65300,65300,65300,25
|
||
|
|
20250115,134900,1773370000,65300,65300,65400,65300,23
|
||
|
|
20250115,134800,1771866600,65300,65400,65400,65300,20
|
||
|
|
20250115,134700,1770560200,65300,65300,65300,65300,8
|
||
|
|
20250115,134600,1770037800,65300,65500,65500,65300,27
|
||
|
|
20250115,134500,1768272500,65300,65400,65400,65300,29
|
||
|
|
20250115,134400,1766377900,65400,65400,65500,65400,34
|
||
|
|
20250115,134300,1764152700,65400,65200,65400,65200,91
|
||
|
|
20250115,134200,1758203300,65300,65400,65500,65300,72
|
||
|
|
20250115,134100,1753493700,65400,65500,65500,65300,145
|
||
|
|
20250115,134000,1744006500,65500,65400,65500,65400,248
|
||
|
|
20250115,133900,1727764300,65400,65400,65500,65300,34
|
||
|
|
20250115,133800,1725541000,65400,65400,65500,65300,47
|
||
|
|
20250115,133700,1722465700,65400,65400,65400,65300,32
|
||
|
|
20250115,133600,1720373400,65500,65200,65500,65200,69
|
||
|
|
20250115,133500,1715858200,65200,65400,65500,65200,330
|
||
|
|
20250115,133400,1694314200,65500,65400,65600,65400,24
|
||
|
|
20250115,133300,1692742400,65400,65500,65600,65400,60
|
||
|
|
20250115,133200,1688813800,65500,65400,65500,65400,29
|
||
|
|
20250115,133100,1686915400,65200,65500,65500,65200,380
|
||
|
|
20250115,133000,1662124900,65500,65500,65500,65500,10
|
||
|
|
20250115,132900,1661469900,65600,65700,65700,65600,41
|
||
|
|
20250115,132800,1658778100,65600,65400,65700,65400,195
|
||
|
|
20250115,132700,1645995800,65500,65500,65500,65500,27
|
||
|
|
20250115,132600,1644227300,65400,65400,65500,65400,80
|
||
|
|
20250115,132500,1638995100,65400,65500,65500,65400,190
|
||
|
|
20250115,132400,1626568200,65400,65500,65500,65400,79
|
||
|
|
20250115,132300,1621401200,65500,65500,65600,65500,12
|
||
|
|
20250115,132200,1620614900,65600,65600,65600,65500,9
|
||
|
|
20250115,132100,1620025000,65500,65500,65600,65500,28
|
||
|
|
20250115,132000,1618189700,65500,65600,65600,65500,91
|
||
|
|
20250115,131900,1612220200,65600,65700,65700,65600,35
|
||
|
|
20250115,131800,1609922100,65700,65700,65700,65600,74
|
||
|
|
20250115,131700,1605060800,65800,65700,65800,65600,114
|
||
|
|
20250115,131600,1597570100,65700,65700,65700,65700,22
|
||
|
|
20250115,131500,1596124700,65800,65700,65800,65700,70
|
||
|
|
20250115,131400,1591519800,65700,65600,65700,65500,148
|
||
|
|
20250115,131300,1581810300,65600,65600,65600,65600,135
|
||
|
|
20250115,131200,1572954300,65700,65700,65800,65600,318
|
||
|
|
20250115,131100,1552053800,65600,65500,65600,65400,127
|
||
|
|
20250115,131000,1543724700,65500,65500,65500,65400,201
|
||
|
|
20250115,130900,1530559800,65400,65300,65400,65100,542
|
||
|
|
20250115,130800,1495195000,65400,65300,65400,65200,250
|
||
|
|
20250115,130700,1478849500,65200,65200,65300,65200,83
|
||
|
|
20250115,130600,1473432500,65300,65400,65400,65300,55
|
||
|
|
20250115,130500,1469837800,65300,65300,65300,65200,168
|
||
|
|
20250115,130400,1458869400,65300,65300,65400,65300,23
|
||
|
|
20250115,130300,1457367000,65300,65300,65400,65300,17
|
||
|
|
20250115,130200,1456256800,65200,65200,65300,65200,46
|
||
|
|
20250115,130100,1453256700,65200,65300,65300,65200,20
|
||
|
|
20250115,130000,1451951100,65300,65200,65300,65200,77
|
||
|
|
20250115,125900,1446924200,65200,65400,65400,65200,11
|
||
|
|
20250115,125800,1446205800,65400,65200,65400,65200,23
|
||
|
|
20250115,125700,1444704200,65300,65300,65400,65300,10
|
||
|
|
20250115,125600,1444051100,65400,65400,65400,65200,205
|
||
|
|
20250115,125500,1430663200,65400,65300,65400,65300,41
|
||
|
|
20250115,125400,1427981900,65500,65400,65500,65400,346
|
||
|
|
20250115,125300,1405341900,65300,65300,65400,65300,21
|
||
|
|
20250115,125200,1403970000,65300,65300,65400,65300,15
|
||
|
|
20250115,125100,1402990200,65300,65300,65400,65300,56
|
||
|
|
20250115,125000,1399332900,65300,65300,65300,65300,8
|
||
|
|
20250115,124900,1398810500,65300,65400,65400,65300,41
|
||
|
|
20250115,124800,1396129900,65300,65300,65300,65300,18
|
||
|
|
20250115,124700,1394954500,65300,65400,65400,65200,433
|
||
|
|
20250115,124600,1366686100,65400,65300,65400,65300,106
|
||
|
|
20250115,124500,1359760800,65200,65300,65300,65100,821
|
||
|
|
20250115,124400,1306233000,65300,65500,65500,65300,23
|
||
|
|
20250115,124300,1304729200,65500,65400,65500,65400,43
|
||
|
|
20250115,124200,1301913500,65400,65300,65400,65300,306
|
||
|
|
20250115,124100,1281927200,65200,65000,65300,65000,271
|
||
|
|
20250115,124000,1264262600,65100,65200,65200,65000,30
|
||
|
|
20250115,123900,1262311300,65100,65100,65100,65000,29
|
||
|
|
20250115,123800,1260424000,65200,65200,65200,65200,12
|
||
|
|
20250115,123700,1259641600,65100,65100,65200,65100,40
|
||
|
|
20250115,123600,1257037400,65100,65000,65200,65000,140
|
||
|
|
20250115,123500,1247919300,65100,65200,65200,65100,57
|
||
|
|
20250115,123400,1244206900,65200,65300,65300,65100,321
|
||
|
|
20250115,123300,1223291000,65200,65300,65300,65200,14
|
||
|
|
20250115,123200,1222377700,65300,65300,65400,65300,47
|
||
|
|
20250115,123100,1219307000,65300,65300,65300,65200,119
|
||
|
|
20250115,123000,1211536700,65300,65300,65400,65300,31
|
||
|
|
20250115,122900,1209512000,65400,65300,65400,65300,11
|
||
|
|
20250115,122800,1208793600,65400,65300,65400,65300,13
|
||
|
|
20250115,122700,1207944300,65300,65300,65400,65300,26
|
||
|
|
20250115,122600,1206244900,65300,65300,65400,65300,17
|
||
|
|
20250115,122500,1205134500,65300,65300,65300,65300,11
|
||
|
|
20250115,122400,1204416200,65300,65400,65500,65300,56
|
||
|
|
20250115,122300,1200756000,65400,65400,65400,65400,11
|
||
|
|
20250115,122200,1200036600,65400,65400,65400,65200,244
|
||
|
|
20250115,122100,1184107900,65400,65500,65500,65400,21
|
||
|
|
20250115,122000,1182734000,65400,65400,65400,65400,9
|
||
|
|
20250115,121900,1182145400,65400,65500,65500,65400,44
|
||
|
|
20250115,121800,1179264900,65400,65400,65400,65400,14
|
||
|
|
20250115,121700,1178349300,65400,65600,65600,65400,275
|
||
|
|
20250115,121600,1160346700,65500,65500,65600,65500,14
|
||
|
|
20250115,121500,1159429600,65500,65600,65600,65500,32
|
||
|
|
20250115,121400,1157332700,65500,65500,65500,65500,16
|
||
|
|
20250115,121300,1156284700,65500,65600,65600,65500,23
|
||
|
|
20250115,121200,1154777800,65500,65500,65500,65500,15
|
||
|
|
20250115,121100,1153795300,65500,65700,65800,65500,28
|
||
|
|
20250115,121000,1151957300,65600,65700,65700,65600,25
|
||
|
|
20250115,120900,1150317200,65700,65600,65700,65500,236
|
||
|
|
20250115,120800,1134832400,65700,65600,65700,65500,23
|
||
|
|
20250115,120700,1133322800,65600,65500,65700,65500,132
|
||
|
|
20250115,120600,1124663200,65600,65400,65600,65400,107
|
||
|
|
20250115,120500,1117647300,65500,65400,65500,65300,121
|
||
|
|
20250115,120400,1109723300,65300,65200,65500,65200,166
|
||
|
|
20250115,120300,1098874500,65300,65300,65300,65200,249
|
||
|
|
20250115,120200,1082615600,65300,65200,65300,65200,293
|
||
|
|
20250115,120100,1063483700,65200,65200,65200,65200,87
|
||
|
|
20250115,120000,1057811300,65200,65200,65300,65200,124
|
||
|
|
20250115,115900,1049725800,65200,65200,65200,65200,16
|
||
|
|
20250115,115800,1048682600,65200,65200,65300,65200,113
|
||
|
|
20250115,115700,1041310600,65200,65200,65200,65200,60
|
||
|
|
20250115,115600,1037398600,65200,65200,65300,65200,324
|
||
|
|
20250115,115500,1016273000,65300,65200,65300,65200,33
|
||
|
|
20250115,115400,1014120300,65200,65200,65300,65200,44
|
||
|
|
20250115,115300,1011249400,65100,65200,65200,65100,175
|
||
|
|
20250115,115200,999854600,65200,65200,65300,65100,22
|
||
|
|
20250115,115100,998420100,65200,65200,65200,65200,10
|
||
|
|
20250115,115000,997768100,65100,65200,65300,65100,53
|
||
|
|
20250115,114900,994312400,65200,65200,65200,65100,28
|
||
|
|
20250115,114800,992488200,65300,65300,65300,65300,32
|
||
|
|
20250115,114700,990398600,65300,65300,65400,65300,6
|
||
|
|
20250115,114600,990006600,65500,65400,65500,65300,70
|
||
|
|
20250115,114500,985425000,65500,65400,65500,65100,93
|
||
|
|
20250115,114400,979344400,65300,65200,65400,65200,22
|
||
|
|
20250115,114300,977908100,65200,65200,65400,65200,61
|
||
|
|
20250115,114200,973920600,65200,65100,65200,65100,28
|
||
|
|
20250115,114100,972097000,65000,65200,65300,65000,415
|
||
|
|
20250115,114000,945095500,65200,65200,65200,65200,12
|
||
|
|
20250115,113900,944313100,65200,65200,65300,65200,14
|
||
|
|
20250115,113800,943399900,65200,65200,65300,65200,17
|
||
|
|
20250115,113700,942290700,65200,65100,65300,65100,28
|
||
|
|
20250115,113600,940465700,65100,65200,65200,65100,9
|
||
|
|
20250115,113500,939879400,65000,65000,65200,65000,56
|
||
|
|
20250115,113400,936233100,65000,65200,65200,65000,94
|
||
|
|
20250115,113300,930117700,65300,65200,65300,65100,550
|
||
|
|
20250115,113200,894298200,65200,65200,65200,65200,15
|
||
|
|
20250115,113100,893320200,65200,65100,65300,65100,22
|
||
|
|
20250115,113000,891885700,65100,65200,65300,65100,46
|
||
|
|
20250115,112900,888887200,65200,65200,65200,65100,19
|
||
|
|
20250115,112800,887648500,65100,65300,65300,65100,331
|
||
|
|
20250115,112700,866066900,65200,65200,65300,65200,442
|
||
|
|
20250115,112600,837248200,65200,65200,65300,65200,24
|
||
|
|
20250115,112500,835682700,65200,65200,65300,65200,23
|
||
|
|
20250115,112400,834182300,65300,65300,65300,65200,53
|
||
|
|
20250115,112300,830723000,65200,65200,65300,65200,23
|
||
|
|
20250115,112200,829223300,65200,65200,65300,65200,131
|
||
|
|
20250115,112100,820670500,65200,65200,65300,65200,68
|
||
|
|
20250115,112000,816231900,65200,65200,65300,65200,75
|
||
|
|
20250115,111900,811341400,65300,65300,65300,65200,28
|
||
|
|
20250115,111800,809514800,65300,65200,65400,65200,19
|
||
|
|
20250115,111700,808274800,65200,65400,65400,65200,47
|
||
|
|
20250115,111600,805202600,65400,65300,65400,65200,144
|
||
|
|
20250115,111500,795796900,65300,65300,65300,65300,424
|
||
|
|
20250115,111400,768109700,65300,65300,65400,65300,43
|
||
|
|
20250115,111300,765299600,65300,65400,65400,65300,185
|
||
|
|
20250115,111200,753207600,65400,65500,65500,65400,60
|
||
|
|
20250115,111100,749280100,65600,65600,65600,65400,90
|
||
|
|
20250115,111000,743390200,65400,65500,65500,65400,18
|
||
|
|
20250115,110900,742212300,65500,65600,65600,65400,30
|
||
|
|
20250115,110800,740246500,65500,65400,65500,65400,36
|
||
|
|
20250115,110700,737890900,65400,65500,65600,65400,33
|
||
|
|
20250115,110600,735727600,65300,65500,65600,65300,107
|
||
|
|
20250115,110500,728728900,65500,65500,65600,65300,475
|
||
|
|
20250115,110400,697652900,65500,65500,65500,65500,10
|
||
|
|
20250115,110300,696997900,65600,65500,65600,65500,33
|
||
|
|
20250115,110200,694835600,65500,65500,65500,65500,15
|
||
|
|
20250115,110100,693853100,65500,65500,65600,65500,27
|
||
|
|
20250115,110000,692083900,65500,65600,65600,65500,16
|
||
|
|
20250115,105900,691035400,65600,65600,65700,65600,40
|
||
|
|
20250115,105800,688408900,65600,65700,65700,65600,49
|
||
|
|
20250115,105700,685191000,65600,65600,65600,65500,343
|
||
|
|
20250115,105600,662721400,65500,65700,65700,65500,272
|
||
|
|
20250115,105500,644878100,65700,65700,65800,65600,295
|
||
|
|
20250115,105400,625497700,65700,65700,65700,65700,24
|
||
|
|
20250115,105300,623920900,65700,65700,65800,65700,27
|
||
|
|
20250115,105200,622146600,65700,65800,65800,65700,22
|
||
|
|
20250115,105100,620700100,65700,65700,65700,65700,21
|
||
|
|
20250115,105000,619320400,65700,65800,65800,65700,32
|
||
|
|
20250115,104900,617216400,65700,65800,65900,65700,29
|
||
|
|
20250115,104800,615308200,65800,65700,65800,65700,134
|
||
|
|
20250115,104700,606493200,65700,65700,65700,65700,18
|
||
|
|
20250115,104600,605310600,65700,65700,65800,65700,22
|
||
|
|
20250115,104500,603864500,65700,65800,65800,65700,29
|
||
|
|
20250115,104400,601959000,65800,65700,65800,65700,21
|
||
|
|
20250115,104300,600578100,65800,65800,65900,65700,29
|
||
|
|
20250115,104200,598670500,65800,65800,65800,65700,29
|
||
|
|
20250115,104100,596763300,65700,65900,65900,65700,81
|
||
|
|
20250115,104000,591440900,65900,65800,65900,65700,21
|
||
|
|
20250115,103900,590060000,65700,65900,65900,65700,16
|
||
|
|
20250115,103800,589007000,65900,65700,65900,65700,37
|
||
|
|
20250115,103700,586572300,65700,65800,65800,65700,70
|
||
|
|
20250115,103600,581972200,65800,65700,65900,65700,74
|
||
|
|
20250115,103500,577102600,65700,65800,65800,65700,33
|
||
|
|
20250115,103400,574932500,65700,65700,65900,65700,23
|
||
|
|
20250115,103300,573420300,65700,65700,65800,65700,36
|
||
|
|
20250115,103200,571054300,65700,65700,65800,65700,25
|
||
|
|
20250115,103100,569411700,65700,65700,65800,65700,33
|
||
|
|
20250115,103000,567243200,65700,65800,66000,65700,13
|
||
|
|
20250115,102900,566388500,65800,65700,66000,65700,101
|
||
|
|
20250115,102800,559725900,65700,65900,65900,65700,23
|
||
|
|
20250115,102700,558213500,65700,65800,66000,65700,32
|
||
|
|
20250115,102600,556107800,65800,65700,65800,65700,21
|
||
|
|
20250115,102500,554727100,66000,65700,66000,65700,139
|
||
|
|
20250115,102400,545563000,65700,65900,65900,65700,20
|
||
|
|
20250115,102300,544247800,65800,65800,65900,65800,21
|
||
|
|
20250115,102200,542865300,65800,65800,65900,65800,9
|
||
|
|
20250115,102100,542273000,65800,65800,65900,65700,115
|
||
|
|
20250115,102000,534702800,65900,66000,66000,65900,271
|
||
|
|
20250115,101900,516841700,66000,66100,66100,65900,105
|
||
|
|
20250115,101800,509907100,66100,66200,66300,66100,170
|
||
|
|
20250115,101700,498657100,66200,66200,66200,66100,93
|
||
|
|
20250115,101600,492500700,66300,66100,66300,66100,107
|
||
|
|
20250115,101500,485416100,66200,66100,66200,66100,141
|
||
|
|
20250115,101400,476085100,66100,66100,66300,66100,57
|
||
|
|
20250115,101300,472307700,66200,66200,66300,66200,90
|
||
|
|
20250115,101200,466349300,66200,66200,66300,66200,29
|
||
|
|
20250115,101100,464428800,66200,66200,66300,66200,19
|
||
|
|
20250115,101000,463170900,66200,66200,66300,66200,26
|
||
|
|
20250115,100900,461448700,66200,66000,66200,66000,56
|
||
|
|
20250115,100800,457743500,66000,66100,66200,66000,29
|
||
|
|
20250115,100700,455827800,66000,65900,66100,65900,30
|
||
|
|
20250115,100600,453847100,66100,66100,66100,65900,57
|
||
|
|
20250115,100500,450079600,66000,65900,66000,65900,26
|
||
|
|
20250115,100400,448365100,66000,65900,66000,65900,8
|
||
|
|
20250115,100300,447837600,65900,65900,65900,65900,6
|
||
|
|
20250115,100200,447442200,66000,66000,66000,66000,179
|
||
|
|
20250115,100100,435628200,66000,66100,66100,66000,13
|
||
|
|
20250115,100000,434769700,66100,66000,66100,66000,102
|
||
|
|
20250115,095900,428036300,66000,66000,66200,66000,28
|
||
|
|
20250115,095800,426183500,66000,66200,66200,66000,203
|
||
|
|
20250115,095700,412764500,66100,66100,66200,66100,21
|
||
|
|
20250115,095600,411375300,66200,66100,66200,66100,44
|
||
|
|
20250115,095500,408466100,66100,66000,66100,66000,84
|
||
|
|
20250115,095400,402918200,66000,66300,66300,66000,303
|
||
|
|
20250115,095300,382861400,66200,66300,66300,66200,12
|
||
|
|
20250115,095200,382066400,66300,66300,66300,66300,17
|
||
|
|
20250115,095100,380939300,66300,66300,66400,66200,240
|
||
|
|
20250115,095000,365024900,66400,66200,66400,66100,108
|
||
|
|
20250115,094900,357869300,66100,66100,66200,66100,77
|
||
|
|
20250115,094800,352778400,66200,66100,66200,66100,18
|
||
|
|
20250115,094700,351587000,66200,66100,66200,66100,54
|
||
|
|
20250115,094600,348013600,66100,66100,66100,66100,3
|
||
|
|
20250115,094500,347815300,66200,66200,66200,66100,59
|
||
|
|
20250115,094400,343910000,66100,66200,66200,66100,33
|
||
|
|
20250115,094300,341725900,66200,66200,66200,66100,54
|
||
|
|
20250115,094200,338151800,66200,66100,66200,66100,101
|
||
|
|
20250115,094100,331466100,66100,66000,66100,66000,27
|
||
|
|
20250115,094000,329681800,66200,66000,66200,65900,231
|
||
|
|
20250115,093900,314433200,65900,65900,65900,65900,8
|
||
|
|
20250115,093800,313906000,65900,65900,66000,65900,101
|
||
|
|
20250115,093700,307247100,65900,65800,65900,65700,266
|
||
|
|
20250115,093600,289719200,65900,65700,65900,65600,29
|
||
|
|
20250115,093500,287813600,65700,65700,65800,65600,34
|
||
|
|
20250115,093400,285580100,65700,65700,65800,65700,130
|
||
|
|
20250115,093300,277031800,65800,65400,65800,65400,24
|
||
|
|
20250115,093200,275456000,65800,65800,65800,65400,18
|
||
|
|
20250115,093100,274273500,65700,65400,65800,65400,111
|
||
|
|
20250115,093000,267005200,65400,65500,65800,65400,57
|
||
|
|
20250115,092900,263270300,65500,65900,65900,65500,8
|
||
|
|
20250115,092800,262744900,65500,65500,65700,65500,83
|
||
|
|
20250115,092700,257304000,65500,65400,66000,65300,93
|
||
|
|
20250115,092600,251210000,65400,65500,65500,65400,321
|
||
|
|
20250115,092500,230197000,65500,65600,65600,65500,32
|
||
|
|
20250115,092400,228098800,65600,65600,65600,65600,192
|
||
|
|
20250115,092300,215503600,65600,65600,65800,65600,32
|
||
|
|
20250115,092200,213399000,65600,65700,65700,65600,226
|
||
|
|
20250115,092100,198572300,65700,65800,65800,65700,45
|
||
|
|
20250115,092000,195612300,65600,65700,65800,65600,302
|
||
|
|
20250115,091900,175770900,65800,65900,66100,65700,130
|
||
|
|
20250115,091800,167207900,65900,65700,65900,65700,22
|
||
|
|
20250115,091700,165762100,65700,65700,65800,65700,137
|
||
|
|
20250115,091600,156756800,65900,66000,66000,65800,395
|
||
|
|
20250115,091500,130735100,66200,66000,66200,66000,74
|
||
|
|
20250115,091400,125842300,66000,65900,66100,65900,174
|
||
|
|
20250115,091300,114358600,66000,65800,66100,65800,229
|
||
|
|
20250115,091200,99255400,65700,65700,65700,65700,17
|
||
|
|
20250115,091100,98138500,65900,65800,65900,65800,57
|
||
|
|
20250115,091000,94382600,65700,65900,66000,65700,102
|
||
|
|
20250115,090900,87667000,65900,65900,65900,65700,94
|
||
|
|
20250115,090800,81484300,65900,65900,65900,65900,61
|
||
|
|
20250115,090700,77464400,65900,65600,66000,65600,78
|
||
|
|
20250115,090600,72327800,65900,65900,65900,65900,133
|
||
|
|
20250115,090500,63563100,65900,65800,65900,65500,308
|
||
|
|
20250115,090400,43352000,65800,65700,66000,65700,33
|
||
|
|
20250115,090300,41178200,66000,66000,66000,66000,1
|
||
|
|
20250115,090200,41112200,66100,65900,66100,65600,186
|
||
|
|
20250115,090100,28846400,65900,66000,66200,65900,236
|
||
|
|
20250115,090000,13266200,66000,66000,66200,66000,201
|