692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250210,202900,3766626900,71100,71100,71100,71100,836
|
||
|
|
20250210,202800,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,202700,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,202600,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,202500,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,202400,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,202300,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,202200,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,202100,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,202000,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,201900,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,201800,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,201700,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,201600,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,201500,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,201400,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,201300,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,201200,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,201100,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,201000,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,200900,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,200800,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,200700,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,200600,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,200500,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,200400,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,200300,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,200200,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,200100,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,200000,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,195900,3766626900,71100,71100,71100,71100,836
|
||
|
|
20250210,195800,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,195700,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,195600,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,195500,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,195400,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,195300,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,195200,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,195100,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,195000,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,194900,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,194800,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,194700,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,194600,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,194500,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,194400,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,194300,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,194200,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,194100,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,194000,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,193900,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,193800,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,193700,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,193600,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,193500,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,193400,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,193300,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,193200,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,193100,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,193000,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,192900,3766626900,71100,71100,71100,71100,836
|
||
|
|
20250210,192800,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,192700,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,192600,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,192500,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,192400,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,192300,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,192200,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,192100,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,192000,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,191900,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,191800,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,191700,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,191600,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,191500,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,191400,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,191300,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,191200,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,191100,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,191000,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,190900,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,190800,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,190700,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,190600,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,190500,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,190400,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,190300,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,190200,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,190100,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,190000,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,185900,3766626900,71100,71100,71100,71100,836
|
||
|
|
20250210,185800,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,185700,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,185600,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,185500,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,185400,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,185300,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,185200,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,185100,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,185000,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,184900,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,184800,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,184700,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,184600,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,184500,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,184400,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,184300,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,184200,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,184100,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,184000,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,183900,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,183800,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,183700,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,183600,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,183500,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,183400,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,183300,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,183200,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,183100,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,183000,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,182900,3766626900,71100,71100,71100,71100,836
|
||
|
|
20250210,182800,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,182700,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,182600,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,182500,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,182400,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,182300,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,182200,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,182100,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,182000,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,181900,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,181800,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,181700,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,181600,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,181500,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,181400,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,181300,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,181200,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,181100,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,181000,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,180900,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,180800,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,180700,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,180600,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,180500,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,180400,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,180300,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,180200,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,180100,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,180000,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,175900,3766626900,71100,71100,71100,71100,836
|
||
|
|
20250210,175800,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,175700,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,175600,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,175500,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,175400,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,175300,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,175200,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,175100,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,175000,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,174900,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,174800,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,174700,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,174600,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,174500,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,174400,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,174300,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,174200,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,174100,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,174000,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,173900,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,173800,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,173700,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,173600,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,173500,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,173400,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,173300,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,173200,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,173100,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,173000,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,172900,3766626900,71100,71100,71100,71100,836
|
||
|
|
20250210,172800,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,172700,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,172600,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,172500,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,172400,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,172300,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,172200,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,172100,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,172000,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,171900,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,171800,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,171700,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,171600,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,171500,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,171400,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,171300,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,171200,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,171100,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,171000,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,170900,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,170800,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,170700,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,170600,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,170500,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,170400,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,170300,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,170200,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,170100,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,170000,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,165900,3766626900,71100,71100,71100,71100,836
|
||
|
|
20250210,165800,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,165700,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,165600,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,165500,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,165400,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,165300,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,165200,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,165100,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,165000,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,164900,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,164800,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,164700,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,164600,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,164500,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,164400,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,164300,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,164200,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,164100,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,164000,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,163900,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,163800,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,163700,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,163600,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,163500,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,163400,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,163300,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,163200,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,163100,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,163000,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,162900,3766626900,71100,71100,71100,71100,836
|
||
|
|
20250210,162800,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,162700,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,162600,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,162500,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,162400,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,162300,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,162200,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,162100,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,162000,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,161900,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,161800,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,161700,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,161600,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,161500,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,161400,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,161300,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,161200,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,161100,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,161000,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,160900,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,160800,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,160700,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,160600,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,160500,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,160400,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,160300,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,160200,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,160100,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,160000,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,155900,3766626900,71100,71100,71100,71100,836
|
||
|
|
20250210,155800,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,155700,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,155600,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,155500,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,155400,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,155300,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,155200,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,155100,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,155000,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,154900,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,154800,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,154700,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,154600,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,154500,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,154400,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,154300,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,154200,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,154100,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,154000,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,153900,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,153800,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,153700,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,153600,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,153500,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,153400,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,153300,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,153200,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,153100,3766626900,71100,71100,71100,71100,0
|
||
|
|
20250210,153000,3766626900,71100,71100,71100,71100,836
|
||
|
|
20250210,152900,3707187300,71100,71100,71100,71100,0
|
||
|
|
20250210,152800,3707187300,71100,71100,71100,71100,0
|
||
|
|
20250210,152700,3707187300,71100,71100,71100,71100,0
|
||
|
|
20250210,152600,3707187300,71100,71100,71100,71100,0
|
||
|
|
20250210,152500,3707187300,71100,71100,71100,71100,0
|
||
|
|
20250210,152400,3707187300,71100,71100,71100,71100,0
|
||
|
|
20250210,152300,3707187300,71100,71100,71100,71100,0
|
||
|
|
20250210,152200,3707187300,71100,71100,71100,71100,0
|
||
|
|
20250210,152100,3707187300,71100,71100,71100,71100,0
|
||
|
|
20250210,152000,3707187300,71100,71100,71100,71100,0
|
||
|
|
20250210,151900,3707187300,71100,71100,71300,71100,145
|
||
|
|
20250210,151800,3696868100,71100,71200,71200,71100,62
|
||
|
|
20250210,151700,3692458400,71100,71000,71200,71000,157
|
||
|
|
20250210,151600,3681289100,71000,70900,71000,70900,45
|
||
|
|
20250210,151500,3678094900,70900,70900,71000,70900,101
|
||
|
|
20250210,151400,3670926500,70900,70900,71000,70900,67
|
||
|
|
20250210,151300,3666173200,70900,70900,71000,70900,69
|
||
|
|
20250210,151200,3661276400,71000,70900,71000,70900,118
|
||
|
|
20250210,151100,3652903300,70900,70900,71000,70900,121
|
||
|
|
20250210,151000,3644319600,70900,70900,71000,70900,93
|
||
|
|
20250210,150900,3637718500,70900,71000,71000,70900,39
|
||
|
|
20250210,150800,3634953200,71000,71000,71100,71000,149
|
||
|
|
20250210,150700,3624368300,71000,71000,71000,71000,25
|
||
|
|
20250210,150600,3622593300,71000,70900,71100,70900,109
|
||
|
|
20250210,150500,3614846900,71000,71100,71100,71000,110
|
||
|
|
20250210,150400,3607029000,71200,71100,71200,71000,599
|
||
|
|
20250210,150300,3564414800,71100,71200,71200,71100,58
|
||
|
|
20250210,150200,3560286300,71100,71200,71300,71100,271
|
||
|
|
20250210,150100,3540994700,71200,71300,71300,71200,200
|
||
|
|
20250210,150000,3526736400,71200,71200,71300,71200,121
|
||
|
|
20250210,145900,3518118800,71200,71100,71200,71100,87
|
||
|
|
20250210,145800,3511927100,71100,71200,71200,71100,53
|
||
|
|
20250210,145700,3508156100,71100,71100,71200,71100,109
|
||
|
|
20250210,145600,3500400100,71200,71100,71200,71100,26
|
||
|
|
20250210,145500,3498550500,71100,71100,71200,71100,114
|
||
|
|
20250210,145400,3490439100,71200,71200,71200,71100,96
|
||
|
|
20250210,145300,3483607600,71200,71100,71200,71100,103
|
||
|
|
20250210,145200,3476278000,71100,71100,71200,71100,75
|
||
|
|
20250210,145100,3470940800,71100,71100,71200,71100,67
|
||
|
|
20250210,145000,3466173700,71200,71100,71200,71100,107
|
||
|
|
20250210,144900,3458561400,71200,71000,71200,71000,110
|
||
|
|
20250210,144800,3450737700,71000,71100,71100,71000,45
|
||
|
|
20250210,144700,3447538400,71100,71000,71200,71000,121
|
||
|
|
20250210,144600,3438935600,71000,71100,71100,71000,17
|
||
|
|
20250210,144500,3437728500,71000,71000,71200,71000,114
|
||
|
|
20250210,144400,3429625300,71000,71100,71100,71000,75
|
||
|
|
20250210,144300,3424294300,71100,71000,71100,71000,91
|
||
|
|
20250210,144200,3417828200,71000,71100,71100,71000,243
|
||
|
|
20250210,144100,3400560000,71100,71000,71100,71000,50
|
||
|
|
20250210,144000,3397007800,71000,71000,71100,70900,156
|
||
|
|
20250210,143900,3385924500,70900,71000,71000,70900,51
|
||
|
|
20250210,143800,3382305500,71000,70800,71000,70700,424
|
||
|
|
20250210,143700,3352279500,70800,70800,70800,70700,245
|
||
|
|
20250210,143600,3334953100,70700,70900,71000,70700,982
|
||
|
|
20250210,143500,3265418300,71000,71100,71100,70900,419
|
||
|
|
20250210,143400,3235667500,71100,70900,71100,70900,78
|
||
|
|
20250210,143300,3230130200,70800,70800,70900,70800,339
|
||
|
|
20250210,143200,3206099300,70800,70800,70900,70800,52
|
||
|
|
20250210,143100,3202414200,70800,70800,70900,70800,180
|
||
|
|
20250210,143000,3189665500,70900,71000,71000,70800,1322
|
||
|
|
20250210,142900,3095923400,71000,71000,71100,71000,69
|
||
|
|
20250210,142800,3091020400,71000,70900,71000,70800,137
|
||
|
|
20250210,142700,3081309200,70800,71100,71100,70800,1052
|
||
|
|
20250210,142600,3006664000,71100,71100,71200,71000,70
|
||
|
|
20250210,142500,3001687900,71000,71200,71200,71000,59
|
||
|
|
20250210,142400,2997492100,71200,71300,71300,71100,68
|
||
|
|
20250210,142300,2992650800,71200,71100,71200,71100,90
|
||
|
|
20250210,142200,2986243300,71100,71000,71200,71000,26
|
||
|
|
20250210,142100,2984394000,71000,71200,71300,71000,112
|
||
|
|
20250210,142000,2976414000,71300,71300,71300,71000,49
|
||
|
|
20250210,141900,2972925700,71300,71100,71300,71100,183
|
||
|
|
20250210,141800,2959896900,71100,71400,71400,71100,197
|
||
|
|
20250210,141700,2945869300,71300,71300,71400,71100,95
|
||
|
|
20250210,141600,2939098000,71400,71400,71400,71300,20
|
||
|
|
20250210,141500,2937671700,71400,71300,71500,71200,87
|
||
|
|
20250210,141400,2931467900,71200,71300,71500,71200,81
|
||
|
|
20250210,141300,2925685800,71300,71400,71500,71300,46
|
||
|
|
20250210,141200,2922400400,71500,71400,71500,71400,74
|
||
|
|
20250210,141100,2917111900,71400,71300,71400,71300,58
|
||
|
|
20250210,141000,2912972900,71300,71300,71400,71300,90
|
||
|
|
20250210,140900,2906550000,71300,71400,71400,71300,66
|
||
|
|
20250210,140800,2901838600,71300,71300,71300,71300,35
|
||
|
|
20250210,140700,2899343100,71300,71300,71400,71300,75
|
||
|
|
20250210,140600,2893989000,71300,71400,71400,71300,30
|
||
|
|
20250210,140500,2891849800,71300,71300,71400,71300,115
|
||
|
|
20250210,140400,2883644300,71400,71500,71500,71300,38
|
||
|
|
20250210,140300,2880930200,71300,71400,71400,71300,105
|
||
|
|
20250210,140200,2873435900,71300,71200,71400,71200,84
|
||
|
|
20250210,140100,2867441600,71200,71200,71300,71200,43
|
||
|
|
20250210,140000,2864379800,71200,71200,71300,71200,253
|
||
|
|
20250210,135900,2846344300,71200,71300,71300,71200,30
|
||
|
|
20250210,135800,2844207900,71200,71200,71200,71200,96
|
||
|
|
20250210,135700,2837372700,71200,71100,71200,71000,224
|
||
|
|
20250210,135600,2821430700,71000,71000,71100,71000,90
|
||
|
|
20250210,135500,2815033300,71000,71000,71100,71000,383
|
||
|
|
20250210,135400,2787835600,71000,71000,71100,71000,80
|
||
|
|
20250210,135300,2782149800,71100,71000,71100,70900,521
|
||
|
|
20250210,135200,2745161000,71100,71100,71200,71000,265
|
||
|
|
20250210,135100,2726316800,71100,71100,71100,71100,25
|
||
|
|
20250210,135000,2724539300,71100,71100,71200,71100,26
|
||
|
|
20250210,134900,2722690400,71100,71100,71200,71100,17
|
||
|
|
20250210,134800,2721481400,71100,71200,71200,71100,84
|
||
|
|
20250210,134700,2715507800,71100,71100,71100,71100,26
|
||
|
|
20250210,134600,2713659200,71100,71100,71100,71000,268
|
||
|
|
20250210,134500,2694607200,71200,71100,71200,71100,24
|
||
|
|
20250210,134400,2692898700,71100,71200,71200,71100,136
|
||
|
|
20250210,134300,2683224100,71100,71200,71200,71100,56
|
||
|
|
20250210,134200,2679237100,71100,71100,71200,71100,25
|
||
|
|
20250210,134100,2677459200,71100,71100,71200,71100,417
|
||
|
|
20250210,134000,2647801300,71100,71200,71200,71100,870
|
||
|
|
20250210,133900,2585883600,71200,71300,71300,71200,36
|
||
|
|
20250210,133800,2583319600,71200,71300,71300,71200,10
|
||
|
|
20250210,133700,2582607500,71200,71300,71300,71200,39
|
||
|
|
20250210,133600,2579829100,71300,71200,71300,71200,23
|
||
|
|
20250210,133500,2578191400,71200,71300,71400,71200,360
|
||
|
|
20250210,133400,2552526300,71300,71300,71300,71300,8
|
||
|
|
20250210,133300,2551955900,71300,71300,71400,71300,39
|
||
|
|
20250210,133200,2549174200,71300,71400,71400,71300,24
|
||
|
|
20250210,133100,2547462700,71300,71400,71400,71300,115
|
||
|
|
20250210,133000,2539256900,71300,71300,71300,71300,27
|
||
|
|
20250210,132900,2537331800,71400,71300,71400,71300,39
|
||
|
|
20250210,132800,2534550500,71300,71400,71400,71300,29
|
||
|
|
20250210,132700,2532481800,71300,71300,71300,71300,25
|
||
|
|
20250210,132600,2530699300,71300,71400,71400,71300,54
|
||
|
|
20250210,132500,2526848400,71300,71400,71400,71300,26
|
||
|
|
20250210,132400,2524993900,71300,71400,71400,71300,77
|
||
|
|
20250210,132300,2519498800,71300,71400,71400,71300,19
|
||
|
|
20250210,132200,2518144000,71300,71300,71400,71300,82
|
||
|
|
20250210,132100,2512296400,71300,71300,71400,71300,40
|
||
|
|
20250210,132000,2509444200,71300,71300,71400,71300,38
|
||
|
|
20250210,131900,2506734200,71300,71400,71400,71300,16
|
||
|
|
20250210,131800,2505593300,71500,71400,71500,71300,232
|
||
|
|
20250210,131700,2489026200,71400,71400,71500,71400,20
|
||
|
|
20250210,131600,2487597900,71500,71400,71500,71400,89
|
||
|
|
20250210,131500,2481241600,71400,71400,71400,71400,61
|
||
|
|
20250210,131400,2476886200,71400,71400,71500,71400,66
|
||
|
|
20250210,131300,2472172000,71500,71400,71500,71400,25
|
||
|
|
20250210,131200,2470386900,71400,71400,71500,71400,179
|
||
|
|
20250210,131100,2457606100,71400,71400,71500,71400,15
|
||
|
|
20250210,131000,2456534900,71400,71400,71500,71400,71
|
||
|
|
20250210,130900,2451464600,71400,71400,71500,71400,37
|
||
|
|
20250210,130800,2448821100,71400,71400,71400,71400,85
|
||
|
|
20250210,130700,2442752100,71400,71500,71500,71400,69
|
||
|
|
20250210,130600,2437825000,71400,71400,71400,71400,26
|
||
|
|
20250210,130500,2435968600,71400,71500,71500,71400,19
|
||
|
|
20250210,130400,2434611200,71400,71500,71500,71400,36
|
||
|
|
20250210,130300,2432040300,71400,71400,71500,71400,40
|
||
|
|
20250210,130200,2429180600,71400,71400,71400,71400,32
|
||
|
|
20250210,130100,2426895800,71400,71400,71500,71400,463
|
||
|
|
20250210,130000,2393821400,71500,71400,71600,71400,14
|
||
|
|
20250210,125900,2392821500,71400,71600,71600,71400,1904
|
||
|
|
20250210,125800,2256638000,71700,71700,71700,71600,28
|
||
|
|
20250210,125700,2254632900,71600,71600,71700,71600,40
|
||
|
|
20250210,125600,2251768400,71600,71600,71600,71600,5
|
||
|
|
20250210,125500,2251410400,71700,71600,71700,71600,35
|
||
|
|
20250210,125400,2248901600,71600,71600,71600,71600,9
|
||
|
|
20250210,125300,2248257200,71700,71600,71700,71600,7
|
||
|
|
20250210,125200,2247755600,71700,71700,71700,71600,13
|
||
|
|
20250210,125100,2246824300,71600,71600,71600,71600,2
|
||
|
|
20250210,125000,2246681100,71600,71700,71700,71600,12
|
||
|
|
20250210,124900,2245821600,71600,71600,71600,71600,3
|
||
|
|
20250210,124800,2245606800,71600,71700,71700,71600,5
|
||
|
|
20250210,124700,2245248500,71600,71700,71700,71600,27
|
||
|
|
20250210,124600,2243315000,71700,71600,71700,71600,12
|
||
|
|
20250210,124500,2242455400,71600,71700,71700,71600,8
|
||
|
|
20250210,124400,2241882500,71700,71600,71700,71600,17
|
||
|
|
20250210,124300,2240663700,71600,71700,71700,71600,37
|
||
|
|
20250210,124200,2238011500,71600,71600,71700,71600,116
|
||
|
|
20250210,124100,2229694500,71600,71600,71700,71600,25
|
||
|
|
20250210,124000,2227904300,71600,71700,71700,71600,22
|
||
|
|
20250210,123900,2226328500,71600,71600,71700,71600,32
|
||
|
|
20250210,123800,2224036900,71600,71600,71700,71600,9
|
||
|
|
20250210,123700,2223392400,71600,71600,71600,71600,2
|
||
|
|
20250210,123600,2223249200,71700,71600,71700,71600,95
|
||
|
|
20250210,123500,2216442800,71700,71600,71700,71600,26
|
||
|
|
20250210,123400,2214579700,71700,71600,71700,71600,9
|
||
|
|
20250210,123300,2213935100,71600,71700,71700,71600,12
|
||
|
|
20250210,123200,2213074900,71600,71600,71600,71600,33
|
||
|
|
20250210,123100,2210712100,71600,71600,71700,71600,11
|
||
|
|
20250210,123000,2209923600,71600,71600,71700,71600,30
|
||
|
|
20250210,122900,2207775500,71600,71600,71700,71600,73
|
||
|
|
20250210,122800,2202546300,71600,71700,71700,71600,3
|
||
|
|
20250210,122700,2202331400,71600,71700,71700,71600,54
|
||
|
|
20250210,122600,2198463200,71600,71700,71700,71600,5
|
||
|
|
20250210,122500,2198105100,71600,71600,71700,71600,12
|
||
|
|
20250210,122400,2197245700,71600,71600,71700,71600,4
|
||
|
|
20250210,122300,2196959200,71700,71700,71700,71700,3
|
||
|
|
20250210,122200,2196744100,71600,71600,71700,71600,11
|
||
|
|
20250210,122100,2195956300,71700,71600,71700,71600,6
|
||
|
|
20250210,122000,2195526300,71700,71600,71700,71600,34
|
||
|
|
20250210,121900,2193091800,71600,71700,71700,71600,13
|
||
|
|
20250210,121800,2192160200,71600,71600,71600,71600,14
|
||
|
|
20250210,121700,2191157800,71700,71600,71700,71600,6
|
||
|
|
20250210,121600,2190728000,71600,71700,71700,71600,9
|
||
|
|
20250210,121500,2190083400,71700,71600,71700,71600,7
|
||
|
|
20250210,121400,2189581800,71600,71700,71700,71600,12
|
||
|
|
20250210,121300,2188721600,71600,71600,71700,71600,14
|
||
|
|
20250210,121200,2187719100,71600,71700,71700,71600,86
|
||
|
|
20250210,121100,2181556000,71700,71600,71700,71600,12
|
||
|
|
20250210,121000,2180696400,71600,71700,71700,71600,10
|
||
|
|
20250210,120900,2179980300,71600,71700,71700,71600,4
|
||
|
|
20250210,120800,2179693600,71700,71700,71700,71700,8
|
||
|
|
20250210,120700,2179120000,71700,71600,71700,71600,7
|
||
|
|
20250210,120600,2178618700,71600,71700,71700,71600,14
|
||
|
|
20250210,120500,2177615000,71600,71600,71700,71600,75
|
||
|
|
20250210,120400,2172244800,71600,71700,71700,71600,10
|
||
|
|
20250210,120300,2171528400,71700,71700,71800,71700,17
|
||
|
|
20250210,120200,2170309100,71800,71800,71800,71600,10
|
||
|
|
20250210,120100,2169591900,71600,71600,71600,71600,6
|
||
|
|
20250210,120000,2169162300,71600,71700,71800,71600,10
|
||
|
|
20250210,115900,2168444800,71700,71800,71800,71700,61
|
||
|
|
20250210,115800,2164071000,71800,71800,71800,71700,13
|
||
|
|
20250210,115700,2163138100,71700,71800,71800,71700,14
|
||
|
|
20250210,115600,2162133900,71800,71800,71800,71700,25
|
||
|
|
20250210,115500,2160340900,71900,71700,71900,71700,19
|
||
|
|
20250210,115400,2158976700,71800,71900,71900,71800,61
|
||
|
|
20250210,115300,2154596800,71800,71800,71900,71800,15
|
||
|
|
20250210,115200,2153519500,71800,71800,71800,71800,12
|
||
|
|
20250210,115100,2152657900,71900,71800,71900,71800,20
|
||
|
|
20250210,115000,2151221000,71800,72000,72000,71800,8
|
||
|
|
20250210,114900,2150645200,72000,72000,72000,71800,89
|
||
|
|
20250210,114800,2144246400,72000,71800,72000,71800,55
|
||
|
|
20250210,114700,2140293900,71800,71800,71900,71800,14
|
||
|
|
20250210,114600,2139288400,71800,71800,71800,71700,19
|
||
|
|
20250210,114500,2137924300,71800,71800,71800,71800,3
|
||
|
|
20250210,114400,2137708900,71800,71800,71800,71800,2
|
||
|
|
20250210,114300,2137565300,71700,71700,71700,71600,104
|
||
|
|
20250210,114200,2130108700,71600,71800,71800,71600,416
|
||
|
|
20250210,114100,2100264800,71800,71800,71800,71700,10
|
||
|
|
20250210,114000,2099546900,71700,71800,71800,71700,15
|
||
|
|
20250210,113900,2098471000,71800,71800,71800,71700,29
|
||
|
|
20250210,113800,2096390800,71700,71800,71800,71700,31
|
||
|
|
20250210,113700,2094167200,71700,71800,71800,71700,30
|
||
|
|
20250210,113600,2092015100,71700,71800,71800,71700,26
|
||
|
|
20250210,113500,2090149400,71800,71800,71800,71800,112
|
||
|
|
20250210,113400,2082107800,71900,71700,71900,71700,36
|
||
|
|
20250210,113300,2079522900,71800,71700,71800,71700,36
|
||
|
|
20250210,113200,2076941400,71800,71800,71800,71700,21
|
||
|
|
20250210,113100,2075433800,71700,71800,71800,71700,18
|
||
|
|
20250210,113000,2074142000,71900,71800,71900,71700,548
|
||
|
|
20250210,112900,2034790500,71800,71900,71900,71800,10
|
||
|
|
20250210,112800,2034072400,71900,71700,71900,71700,40
|
||
|
|
20250210,112700,2031198900,71800,71800,71900,71700,125
|
||
|
|
20250210,112600,2022227300,71800,71800,71900,71800,32
|
||
|
|
20250210,112500,2019929000,71800,71800,71800,71800,5
|
||
|
|
20250210,112400,2019570000,71900,71900,71900,71800,341
|
||
|
|
20250210,112300,1995065500,72000,71900,72000,71900,22
|
||
|
|
20250210,112200,1993483300,72000,71900,72000,71900,14
|
||
|
|
20250210,112100,1992476100,71900,72000,72000,71900,43
|
||
|
|
20250210,112000,1989380900,72000,72000,72000,72000,9
|
||
|
|
20250210,111900,1988732900,71900,71900,72000,71900,71
|
||
|
|
20250210,111800,1983624200,72000,72000,72100,72000,360
|
||
|
|
20250210,111700,1957703200,72100,72100,72100,72000,4
|
||
|
|
20250210,111600,1957414900,72000,72000,72000,72000,6
|
||
|
|
20250210,111500,1956982900,72000,72100,72100,72000,58
|
||
|
|
20250210,111400,1952801400,72100,72100,72100,72100,0
|
||
|
|
20250210,111300,1952801400,72100,72000,72100,72000,44
|
||
|
|
20250210,111200,1949630200,72100,72100,72100,72100,5
|
||
|
|
20250210,111100,1949269700,72100,72100,72100,72000,62
|
||
|
|
20250210,111000,1944800700,72100,72100,72300,71900,1322
|
||
|
|
20250210,110900,1849445100,71900,71900,72000,71800,535
|
||
|
|
20250210,110800,1810941400,71800,71800,71800,71800,29
|
||
|
|
20250210,110700,1808859200,71800,71700,71800,71700,7
|
||
|
|
20250210,110600,1808357100,71800,71800,71800,71800,6
|
||
|
|
20250210,110500,1807926300,71800,71800,71800,71800,4
|
||
|
|
20250210,110400,1807639100,71700,71700,71700,71700,24
|
||
|
|
20250210,110300,1805918300,71800,71800,71800,71700,53
|
||
|
|
20250210,110200,1802116600,71800,71700,71800,71700,105
|
||
|
|
20250210,110100,1794587500,71600,71700,71700,71600,2
|
||
|
|
20250210,110000,1794444200,71600,71600,71600,71500,126
|
||
|
|
20250210,105900,1785422700,71600,71600,71600,71500,76
|
||
|
|
20250210,105800,1779981200,71600,71700,71700,71600,122
|
||
|
|
20250210,105700,1771245400,71700,71600,71700,71600,29
|
||
|
|
20250210,105600,1769168800,71600,71600,71700,71600,62
|
||
|
|
20250210,105500,1764727800,71700,71700,71700,71600,24
|
||
|
|
20250210,105400,1763008000,71600,71700,71700,71600,36
|
||
|
|
20250210,105300,1760429500,71700,71600,71700,71600,11
|
||
|
|
20250210,105200,1759640900,71800,71700,71800,71600,672
|
||
|
|
20250210,105100,1711452000,71800,71800,71800,71700,17
|
||
|
|
20250210,105000,1710231700,71700,71900,71900,71700,468
|
||
|
|
20250210,104900,1676629700,71900,71800,72000,71800,8
|
||
|
|
20250210,104800,1676054800,71800,71900,72000,71800,14
|
||
|
|
20250210,104700,1675047900,71800,71800,71800,71800,18
|
||
|
|
20250210,104600,1673755500,71900,71800,71900,71800,20
|
||
|
|
20250210,104500,1672318000,71900,71800,71900,71800,97
|
||
|
|
20250210,104400,1665346800,71900,71800,71900,71800,125
|
||
|
|
20250210,104300,1656359500,71800,71800,71900,71800,215
|
||
|
|
20250210,104200,1640921000,71800,71800,71900,71800,24
|
||
|
|
20250210,104100,1639197200,71800,71700,71900,71700,34
|
||
|
|
20250210,104000,1636754000,71700,71800,71800,71700,212
|
||
|
|
20250210,103900,1621532600,71800,71900,71900,71800,40
|
||
|
|
20250210,103800,1618659300,71900,71800,71900,71800,79
|
||
|
|
20250210,103700,1612986900,71800,71900,71900,71800,56
|
||
|
|
20250210,103600,1608963700,71900,71800,71900,71800,6
|
||
|
|
20250210,103500,1608532800,71900,71800,71900,71800,25
|
||
|
|
20250210,103400,1606736200,71700,71800,71800,71700,140
|
||
|
|
20250210,103300,1596685600,71900,71800,71900,71800,8
|
||
|
|
20250210,103200,1596110700,71800,71800,71900,71800,20
|
||
|
|
20250210,103100,1594673800,71900,71900,71900,71800,32
|
||
|
|
20250210,103000,1592373200,71900,71800,71900,71800,75
|
||
|
|
20250210,102900,1586983200,71900,71900,71900,71800,140
|
||
|
|
20250210,102800,1576919500,71800,71800,71900,71800,26
|
||
|
|
20250210,102700,1575052200,71900,71900,71900,71800,26
|
||
|
|
20250210,102600,1573183100,71700,71800,71800,71700,40
|
||
|
|
20250210,102500,1570313600,71800,71700,71900,71700,50
|
||
|
|
20250210,102400,1566723100,71700,71700,71900,71700,45
|
||
|
|
20250210,102300,1563492200,71900,71800,71900,71700,179
|
||
|
|
20250210,102200,1550635600,71800,72000,72000,71800,23
|
||
|
|
20250210,102100,1548980600,71800,71800,72000,71800,157
|
||
|
|
20250210,102000,1537705300,71800,72000,72000,71800,7
|
||
|
|
20250210,101900,1537201500,71800,71900,72000,71800,39
|
||
|
|
20250210,101800,1534396800,72000,72000,72000,71800,24
|
||
|
|
20250210,101700,1532669400,71800,71800,72000,71800,23
|
||
|
|
20250210,101600,1531016800,71900,71800,72000,71800,9
|
||
|
|
20250210,101500,1530369300,72000,71800,72000,71800,42
|
||
|
|
20250210,101400,1527349100,72100,71900,72100,71800,31
|
||
|
|
20250210,101300,1525120200,72000,72000,72000,71800,40
|
||
|
|
20250210,101200,1522242400,72000,72000,72100,72000,18
|
||
|
|
20250210,101100,1520945200,72000,72100,72100,72000,43
|
||
|
|
20250210,101000,1517847400,72000,72000,72100,72000,20
|
||
|
|
20250210,100900,1516406600,72000,72000,72100,71800,25
|
||
|
|
20250210,100800,1514606200,71800,72000,72000,71800,123
|
||
|
|
20250210,100700,1505751000,71900,72000,72000,71800,23
|
||
|
|
20250210,100600,1504095500,71900,72000,72000,71900,47
|
||
|
|
20250210,100500,1500714100,71900,72000,72000,71800,71
|
||
|
|
20250210,100400,1495609800,71800,72000,72000,71800,33
|
||
|
|
20250210,100300,1493234000,72000,72100,72100,71800,75
|
||
|
|
20250210,100200,1487838400,71700,72000,72000,71700,78
|
||
|
|
20250210,100100,1482222700,71700,71900,72000,71700,363
|
||
|
|
20250210,100000,1456157100,72000,71900,72000,71800,25
|
||
|
|
20250210,095900,1454359300,71900,71800,71900,71800,10
|
||
|
|
20250210,095800,1453641200,71900,72000,72000,71700,92
|
||
|
|
20250210,095700,1447026300,71700,71900,72000,71700,286
|
||
|
|
20250210,095600,1426485700,72000,71900,72000,71900,36
|
||
|
|
20250210,095500,1423897100,71900,71900,71900,71900,99
|
||
|
|
20250210,095400,1416779000,71900,72000,72000,71900,34
|
||
|
|
20250210,095300,1414332000,72100,72000,72100,72000,48
|
||
|
|
20250210,095200,1410875900,72000,71900,72000,71900,194
|
||
|
|
20250210,095100,1396913800,72000,72000,72000,72000,58
|
||
|
|
20250210,095000,1392737800,72000,71900,72000,71900,115
|
||
|
|
20250210,094900,1384458100,71900,71900,71900,71800,197
|
||
|
|
20250210,094800,1370295600,71600,72000,72000,71600,974
|
||
|
|
20250210,094700,1300250700,72100,72200,72200,72100,116
|
||
|
|
20250210,094600,1291886100,72200,72100,72200,72100,35
|
||
|
|
20250210,094500,1289362500,72200,72300,72300,72200,404
|
||
|
|
20250210,094400,1260159100,72300,72200,72300,72200,108
|
||
|
|
20250210,094300,1252355700,72300,72300,72300,72200,83
|
||
|
|
20250210,094200,1246356500,72200,72200,72200,72200,511
|
||
|
|
20250210,094100,1209462300,72100,72000,72200,72000,449
|
||
|
|
20250210,094000,1177119000,72000,72000,72000,71900,101
|
||
|
|
20250210,093900,1169847100,72000,72000,72000,71900,230
|
||
|
|
20250210,093800,1153294400,71900,71900,71900,71900,5
|
||
|
|
20250210,093700,1152934900,72000,71900,72000,71900,182
|
||
|
|
20250210,093600,1139833500,71900,71700,71900,71700,45
|
||
|
|
20250210,093500,1136602900,71800,72000,72000,71700,224
|
||
|
|
20250210,093400,1120512700,72000,72000,72000,72000,77
|
||
|
|
20250210,093300,1114968700,72000,72000,72000,72000,153
|
||
|
|
20250210,093200,1103952700,72000,71900,72000,71800,353
|
||
|
|
20250210,093100,1078590200,71900,71800,71900,71800,423
|
||
|
|
20250210,093000,1048214400,71700,71500,71800,71500,85
|
||
|
|
20250210,092900,1042113500,71500,71800,71800,71500,96
|
||
|
|
20250210,092800,1035226700,71500,71700,71800,71500,478
|
||
|
|
20250210,092700,1000983800,71700,71700,71800,71700,358
|
||
|
|
20250210,092600,975305700,71700,71800,71800,71600,484
|
||
|
|
20250210,092500,940581500,71800,71700,71800,71700,65
|
||
|
|
20250210,092400,935920900,71700,71700,71700,71700,290
|
||
|
|
20250210,092300,915127900,71700,72400,72400,71700,801
|
||
|
|
20250210,092200,857455700,72400,72400,72400,71900,1314
|
||
|
|
20250210,092100,762738300,72500,72200,72500,72200,85
|
||
|
|
20250210,092000,756579200,72600,72600,72700,72600,345
|
||
|
|
20250210,091900,731507800,72700,72600,72700,72400,501
|
||
|
|
20250210,091800,695187000,72700,72300,72700,72300,958
|
||
|
|
20250210,091700,625668400,72300,72000,72300,71900,1035
|
||
|
|
20250210,091600,551005600,72000,72000,72000,72000,168
|
||
|
|
20250210,091500,538909600,72000,71900,72000,71900,119
|
||
|
|
20250210,091400,530344300,71900,71900,72000,71900,286
|
||
|
|
20250210,091300,509758300,71900,72100,72100,71800,577
|
||
|
|
20250210,091200,468219100,72100,72100,72100,72000,57
|
||
|
|
20250210,091100,464110200,72000,72200,72200,72000,147
|
||
|
|
20250210,091000,453507400,72000,71900,72200,71900,842
|
||
|
|
20250210,090900,392904100,71900,71800,71900,71700,1322
|
||
|
|
20250210,090800,297944800,71700,71600,71800,71600,728
|
||
|
|
20250210,090700,245756000,71500,70900,71500,70900,1056
|
||
|
|
20250210,090600,170756500,70800,70800,70900,70500,82
|
||
|
|
20250210,090500,164953500,70500,70600,70900,70500,203
|
||
|
|
20250210,090400,150582600,70800,70600,70800,70500,320
|
||
|
|
20250210,090300,127932800,70600,70800,70800,70400,569
|
||
|
|
20250210,090200,87766100,70900,70800,71300,70800,67
|
||
|
|
20250210,090100,82999400,70700,71200,71600,70700,367
|
||
|
|
20250210,090000,56808600,71200,71300,71300,71000,798
|