KissMeData/146060/min/candle-20240311.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240311,202100,705520069,1883,1883,1883,1883,1709
20240311,202000,705520069,1883,1883,1883,1883,0
20240311,201900,705520069,1883,1883,1883,1883,0
20240311,201800,705520069,1883,1883,1883,1883,0
20240311,201700,705520069,1883,1883,1883,1883,0
20240311,201600,705520069,1883,1883,1883,1883,0
20240311,201500,705520069,1883,1883,1883,1883,0
20240311,201400,705520069,1883,1883,1883,1883,0
20240311,201300,705520069,1883,1883,1883,1883,0
20240311,201200,705520069,1883,1883,1883,1883,0
20240311,201100,705520069,1883,1883,1883,1883,0
20240311,201000,705520069,1883,1883,1883,1883,0
20240311,200900,705520069,1883,1883,1883,1883,0
20240311,200800,705520069,1883,1883,1883,1883,0
20240311,200700,705520069,1883,1883,1883,1883,0
20240311,200600,705520069,1883,1883,1883,1883,0
20240311,200500,705520069,1883,1883,1883,1883,0
20240311,200400,705520069,1883,1883,1883,1883,0
20240311,200300,705520069,1883,1883,1883,1883,0
20240311,200200,705520069,1883,1883,1883,1883,0
20240311,200100,705520069,1883,1883,1883,1883,0
20240311,200000,705520069,1883,1883,1883,1883,0
20240311,195900,705520069,1883,1883,1883,1883,0
20240311,195800,705520069,1883,1883,1883,1883,0
20240311,195700,705520069,1883,1883,1883,1883,0
20240311,195600,705520069,1883,1883,1883,1883,0
20240311,195500,705520069,1883,1883,1883,1883,0
20240311,195400,705520069,1883,1883,1883,1883,0
20240311,195300,705520069,1883,1883,1883,1883,0
20240311,195200,705520069,1883,1883,1883,1883,0
20240311,195100,705520069,1883,1883,1883,1883,1709
20240311,195000,705520069,1883,1883,1883,1883,0
20240311,194900,705520069,1883,1883,1883,1883,0
20240311,194800,705520069,1883,1883,1883,1883,0
20240311,194700,705520069,1883,1883,1883,1883,0
20240311,194600,705520069,1883,1883,1883,1883,0
20240311,194500,705520069,1883,1883,1883,1883,0
20240311,194400,705520069,1883,1883,1883,1883,0
20240311,194300,705520069,1883,1883,1883,1883,0
20240311,194200,705520069,1883,1883,1883,1883,0
20240311,194100,705520069,1883,1883,1883,1883,0
20240311,194000,705520069,1883,1883,1883,1883,0
20240311,193900,705520069,1883,1883,1883,1883,0
20240311,193800,705520069,1883,1883,1883,1883,0
20240311,193700,705520069,1883,1883,1883,1883,0
20240311,193600,705520069,1883,1883,1883,1883,0
20240311,193500,705520069,1883,1883,1883,1883,0
20240311,193400,705520069,1883,1883,1883,1883,0
20240311,193300,705520069,1883,1883,1883,1883,0
20240311,193200,705520069,1883,1883,1883,1883,0
20240311,193100,705520069,1883,1883,1883,1883,0
20240311,193000,705520069,1883,1883,1883,1883,0
20240311,192900,705520069,1883,1883,1883,1883,0
20240311,192800,705520069,1883,1883,1883,1883,0
20240311,192700,705520069,1883,1883,1883,1883,0
20240311,192600,705520069,1883,1883,1883,1883,0
20240311,192500,705520069,1883,1883,1883,1883,0
20240311,192400,705520069,1883,1883,1883,1883,0
20240311,192300,705520069,1883,1883,1883,1883,0
20240311,192200,705520069,1883,1883,1883,1883,0
20240311,192100,705520069,1883,1883,1883,1883,1709
20240311,192000,705520069,1883,1883,1883,1883,0
20240311,191900,705520069,1883,1883,1883,1883,0
20240311,191800,705520069,1883,1883,1883,1883,0
20240311,191700,705520069,1883,1883,1883,1883,0
20240311,191600,705520069,1883,1883,1883,1883,0
20240311,191500,705520069,1883,1883,1883,1883,0
20240311,191400,705520069,1883,1883,1883,1883,0
20240311,191300,705520069,1883,1883,1883,1883,0
20240311,191200,705520069,1883,1883,1883,1883,0
20240311,191100,705520069,1883,1883,1883,1883,0
20240311,191000,705520069,1883,1883,1883,1883,0
20240311,190900,705520069,1883,1883,1883,1883,0
20240311,190800,705520069,1883,1883,1883,1883,0
20240311,190700,705520069,1883,1883,1883,1883,0
20240311,190600,705520069,1883,1883,1883,1883,0
20240311,190500,705520069,1883,1883,1883,1883,0
20240311,190400,705520069,1883,1883,1883,1883,0
20240311,190300,705520069,1883,1883,1883,1883,0
20240311,190200,705520069,1883,1883,1883,1883,0
20240311,190100,705520069,1883,1883,1883,1883,0
20240311,190000,705520069,1883,1883,1883,1883,0
20240311,185900,705520069,1883,1883,1883,1883,0
20240311,185800,705520069,1883,1883,1883,1883,0
20240311,185700,705520069,1883,1883,1883,1883,0
20240311,185600,705520069,1883,1883,1883,1883,0
20240311,185500,705520069,1883,1883,1883,1883,0
20240311,185400,705520069,1883,1883,1883,1883,0
20240311,185300,705520069,1883,1883,1883,1883,0
20240311,185200,705520069,1883,1883,1883,1883,0
20240311,185100,705520069,1883,1883,1883,1883,1709
20240311,185000,705520069,1883,1883,1883,1883,0
20240311,184900,705520069,1883,1883,1883,1883,0
20240311,184800,705520069,1883,1883,1883,1883,0
20240311,184700,705520069,1883,1883,1883,1883,0
20240311,184600,705520069,1883,1883,1883,1883,0
20240311,184500,705520069,1883,1883,1883,1883,0
20240311,184400,705520069,1883,1883,1883,1883,0
20240311,184300,705520069,1883,1883,1883,1883,0
20240311,184200,705520069,1883,1883,1883,1883,0
20240311,184100,705520069,1883,1883,1883,1883,0
20240311,184000,705520069,1883,1883,1883,1883,0
20240311,183900,705520069,1883,1883,1883,1883,0
20240311,183800,705520069,1883,1883,1883,1883,0
20240311,183700,705520069,1883,1883,1883,1883,0
20240311,183600,705520069,1883,1883,1883,1883,0
20240311,183500,705520069,1883,1883,1883,1883,0
20240311,183400,705520069,1883,1883,1883,1883,0
20240311,183300,705520069,1883,1883,1883,1883,0
20240311,183200,705520069,1883,1883,1883,1883,0
20240311,183100,705520069,1883,1883,1883,1883,0
20240311,183000,705520069,1883,1883,1883,1883,0
20240311,182900,705520069,1883,1883,1883,1883,0
20240311,182800,705520069,1883,1883,1883,1883,0
20240311,182700,705520069,1883,1883,1883,1883,0
20240311,182600,705520069,1883,1883,1883,1883,0
20240311,182500,705520069,1883,1883,1883,1883,0
20240311,182400,705520069,1883,1883,1883,1883,0
20240311,182300,705520069,1883,1883,1883,1883,0
20240311,182200,705520069,1883,1883,1883,1883,0
20240311,182100,705520069,1883,1883,1883,1883,1709
20240311,182000,705520069,1883,1883,1883,1883,0
20240311,181900,705520069,1883,1883,1883,1883,0
20240311,181800,705520069,1883,1883,1883,1883,0
20240311,181700,705520069,1883,1883,1883,1883,0
20240311,181600,705520069,1883,1883,1883,1883,0
20240311,181500,705520069,1883,1883,1883,1883,0
20240311,181400,705520069,1883,1883,1883,1883,0
20240311,181300,705520069,1883,1883,1883,1883,0
20240311,181200,705520069,1883,1883,1883,1883,0
20240311,181100,705520069,1883,1883,1883,1883,0
20240311,181000,705520069,1883,1883,1883,1883,0
20240311,180900,705520069,1883,1883,1883,1883,0
20240311,180800,705520069,1883,1883,1883,1883,0
20240311,180700,705520069,1883,1883,1883,1883,0
20240311,180600,705520069,1883,1883,1883,1883,0
20240311,180500,705520069,1883,1883,1883,1883,0
20240311,180400,705520069,1883,1883,1883,1883,0
20240311,180300,705520069,1883,1883,1883,1883,0
20240311,180200,705520069,1883,1883,1883,1883,0
20240311,180100,705520069,1883,1883,1883,1883,0
20240311,180000,705520069,1883,1883,1883,1883,0
20240311,175900,705520069,1883,1883,1883,1883,0
20240311,175800,705520069,1883,1883,1883,1883,0
20240311,175700,705520069,1883,1883,1883,1883,0
20240311,175600,705520069,1883,1883,1883,1883,0
20240311,175500,705520069,1883,1883,1883,1883,0
20240311,175400,705520069,1883,1883,1883,1883,0
20240311,175300,705520069,1883,1883,1883,1883,0
20240311,175200,705520069,1883,1883,1883,1883,0
20240311,175100,705520069,1883,1883,1883,1883,1709
20240311,175000,705520069,1883,1883,1883,1883,0
20240311,174900,705520069,1883,1883,1883,1883,0
20240311,174800,705520069,1883,1883,1883,1883,0
20240311,174700,705520069,1883,1883,1883,1883,0
20240311,174600,705520069,1883,1883,1883,1883,0
20240311,174500,705520069,1883,1883,1883,1883,0
20240311,174400,705520069,1883,1883,1883,1883,0
20240311,174300,705520069,1883,1883,1883,1883,0
20240311,174200,705520069,1883,1883,1883,1883,0
20240311,174100,705520069,1883,1883,1883,1883,0
20240311,174000,705520069,1883,1883,1883,1883,0
20240311,173900,705520069,1883,1883,1883,1883,0
20240311,173800,705520069,1883,1883,1883,1883,0
20240311,173700,705520069,1883,1883,1883,1883,0
20240311,173600,705520069,1883,1883,1883,1883,0
20240311,173500,705520069,1883,1883,1883,1883,0
20240311,173400,705520069,1883,1883,1883,1883,0
20240311,173300,705520069,1883,1883,1883,1883,0
20240311,173200,705520069,1883,1883,1883,1883,0
20240311,173100,705520069,1883,1883,1883,1883,0
20240311,173000,705520069,1883,1883,1883,1883,0
20240311,172900,705520069,1883,1883,1883,1883,0
20240311,172800,705520069,1883,1883,1883,1883,0
20240311,172700,705520069,1883,1883,1883,1883,0
20240311,172600,705520069,1883,1883,1883,1883,0
20240311,172500,705520069,1883,1883,1883,1883,0
20240311,172400,705520069,1883,1883,1883,1883,0
20240311,172300,705520069,1883,1883,1883,1883,0
20240311,172200,705520069,1883,1883,1883,1883,0
20240311,172100,705520069,1883,1883,1883,1883,1709
20240311,172000,705520069,1883,1883,1883,1883,0
20240311,171900,705520069,1883,1883,1883,1883,0
20240311,171800,705520069,1883,1883,1883,1883,0
20240311,171700,705520069,1883,1883,1883,1883,0
20240311,171600,705520069,1883,1883,1883,1883,0
20240311,171500,705520069,1883,1883,1883,1883,0
20240311,171400,705520069,1883,1883,1883,1883,0
20240311,171300,705520069,1883,1883,1883,1883,0
20240311,171200,705520069,1883,1883,1883,1883,0
20240311,171100,705520069,1883,1883,1883,1883,0
20240311,171000,705520069,1883,1883,1883,1883,0
20240311,170900,705520069,1883,1883,1883,1883,0
20240311,170800,705520069,1883,1883,1883,1883,0
20240311,170700,705520069,1883,1883,1883,1883,0
20240311,170600,705520069,1883,1883,1883,1883,0
20240311,170500,705520069,1883,1883,1883,1883,0
20240311,170400,705520069,1883,1883,1883,1883,0
20240311,170300,705520069,1883,1883,1883,1883,0
20240311,170200,705520069,1883,1883,1883,1883,0
20240311,170100,705520069,1883,1883,1883,1883,0
20240311,170000,705520069,1883,1883,1883,1883,0
20240311,165900,705520069,1883,1883,1883,1883,0
20240311,165800,705520069,1883,1883,1883,1883,0
20240311,165700,705520069,1883,1883,1883,1883,0
20240311,165600,705520069,1883,1883,1883,1883,0
20240311,165500,705520069,1883,1883,1883,1883,0
20240311,165400,705520069,1883,1883,1883,1883,0
20240311,165300,705520069,1883,1883,1883,1883,0
20240311,165200,705520069,1883,1883,1883,1883,0
20240311,165100,705520069,1883,1883,1883,1883,1709
20240311,165000,705520069,1883,1883,1883,1883,0
20240311,164900,705520069,1883,1883,1883,1883,0
20240311,164800,705520069,1883,1883,1883,1883,0
20240311,164700,705520069,1883,1883,1883,1883,0
20240311,164600,705520069,1883,1883,1883,1883,0
20240311,164500,705520069,1883,1883,1883,1883,0
20240311,164400,705520069,1883,1883,1883,1883,0
20240311,164300,705520069,1883,1883,1883,1883,0
20240311,164200,705520069,1883,1883,1883,1883,0
20240311,164100,705520069,1883,1883,1883,1883,0
20240311,164000,705520069,1883,1883,1883,1883,0
20240311,163900,705520069,1883,1883,1883,1883,0
20240311,163800,705520069,1883,1883,1883,1883,0
20240311,163700,705520069,1883,1883,1883,1883,0
20240311,163600,705520069,1883,1883,1883,1883,0
20240311,163500,705520069,1883,1883,1883,1883,0
20240311,163400,705520069,1883,1883,1883,1883,0
20240311,163300,705520069,1883,1883,1883,1883,0
20240311,163200,705520069,1883,1883,1883,1883,0
20240311,163100,705520069,1883,1883,1883,1883,0
20240311,163000,705520069,1883,1883,1883,1883,0
20240311,162900,705520069,1883,1883,1883,1883,0
20240311,162800,705520069,1883,1883,1883,1883,0
20240311,162700,705520069,1883,1883,1883,1883,0
20240311,162600,705520069,1883,1883,1883,1883,0
20240311,162500,705520069,1883,1883,1883,1883,0
20240311,162400,705520069,1883,1883,1883,1883,0
20240311,162300,705520069,1883,1883,1883,1883,0
20240311,162200,705520069,1883,1883,1883,1883,0
20240311,162100,705520069,1883,1883,1883,1883,1709
20240311,162000,705520069,1883,1883,1883,1883,0
20240311,161900,705520069,1883,1883,1883,1883,0
20240311,161800,705520069,1883,1883,1883,1883,0
20240311,161700,705520069,1883,1883,1883,1883,0
20240311,161600,705520069,1883,1883,1883,1883,0
20240311,161500,705520069,1883,1883,1883,1883,0
20240311,161400,705520069,1883,1883,1883,1883,0
20240311,161300,705520069,1883,1883,1883,1883,0
20240311,161200,705520069,1883,1883,1883,1883,0
20240311,161100,705520069,1883,1883,1883,1883,0
20240311,161000,705520069,1883,1883,1883,1883,0
20240311,160900,705520069,1883,1883,1883,1883,0
20240311,160800,705520069,1883,1883,1883,1883,0
20240311,160700,705520069,1883,1883,1883,1883,0
20240311,160600,705520069,1883,1883,1883,1883,0
20240311,160500,705520069,1883,1883,1883,1883,0
20240311,160400,705520069,1883,1883,1883,1883,0
20240311,160300,705520069,1883,1883,1883,1883,0
20240311,160200,705520069,1883,1883,1883,1883,0
20240311,160100,705520069,1883,1883,1883,1883,0
20240311,160000,705520069,1883,1883,1883,1883,0
20240311,155900,705520069,1883,1883,1883,1883,0
20240311,155800,705520069,1883,1883,1883,1883,0
20240311,155700,705520069,1883,1883,1883,1883,0
20240311,155600,705520069,1883,1883,1883,1883,0
20240311,155500,705520069,1883,1883,1883,1883,0
20240311,155400,705520069,1883,1883,1883,1883,0
20240311,155300,705520069,1883,1883,1883,1883,0
20240311,155200,705520069,1883,1883,1883,1883,0
20240311,155100,705520069,1883,1883,1883,1883,1709
20240311,155000,705520069,1883,1883,1883,1883,0
20240311,154900,705520069,1883,1883,1883,1883,0
20240311,154800,705520069,1883,1883,1883,1883,0
20240311,154700,705520069,1883,1883,1883,1883,0
20240311,154600,705520069,1883,1883,1883,1883,0
20240311,154500,705520069,1883,1883,1883,1883,0
20240311,154400,705520069,1883,1883,1883,1883,0
20240311,154300,705520069,1883,1883,1883,1883,0
20240311,154200,705520069,1883,1883,1883,1883,0
20240311,154100,705520069,1883,1883,1883,1883,0
20240311,154000,705520069,1883,1883,1883,1883,0
20240311,153900,705520069,1883,1883,1883,1883,0
20240311,153800,705520069,1883,1883,1883,1883,0
20240311,153700,705520069,1883,1883,1883,1883,0
20240311,153600,705520069,1883,1883,1883,1883,0
20240311,153500,705520069,1883,1883,1883,1883,0
20240311,153400,705520069,1883,1883,1883,1883,0
20240311,153300,705520069,1883,1883,1883,1883,0
20240311,153200,705520069,1883,1883,1883,1883,0
20240311,153100,705520069,1883,1883,1883,1883,0
20240311,153000,705520069,1883,1883,1883,1883,1709
20240311,152900,702302022,1884,1884,1884,1884,0
20240311,152800,702302022,1884,1884,1884,1884,0
20240311,152700,702302022,1884,1884,1884,1884,0
20240311,152600,702302022,1884,1884,1884,1884,0
20240311,152500,702302022,1884,1884,1884,1884,0
20240311,152400,702302022,1884,1884,1884,1884,0
20240311,152300,702302022,1884,1884,1884,1884,0
20240311,152200,702302022,1884,1884,1884,1884,0
20240311,152100,702302022,1884,1884,1884,1884,0
20240311,152000,702302022,1884,1884,1884,1884,0
20240311,151900,702302022,1884,1879,1885,1879,316
20240311,151800,701708199,1879,1877,1879,1877,158
20240311,151700,701411607,1879,1879,1879,1879,0
20240311,151600,701411607,1879,1874,1879,1874,51
20240311,151500,701316028,1880,1878,1880,1874,1373
20240311,151400,698738204,1879,1877,1879,1877,13
20240311,151300,698713796,1879,1877,1879,1877,193
20240311,151200,698351350,1879,1877,1879,1877,47
20240311,151100,698263068,1879,1876,1879,1876,72
20240311,151000,698127935,1877,1876,1877,1876,86
20240311,150900,697966598,1876,1875,1876,1873,270
20240311,150800,697460767,1876,1876,1876,1875,11
20240311,150700,697440140,1875,1875,1876,1874,249
20240311,150600,696973330,1875,1874,1875,1874,75
20240311,150500,696832714,1874,1872,1874,1872,254
20240311,150400,696356931,1871,1871,1871,1871,1
20240311,150300,696355060,1870,1870,1870,1870,0
20240311,150200,696355060,1870,1872,1872,1870,59
20240311,150100,696244716,1872,1872,1872,1872,1
20240311,150000,696242844,1872,1872,1872,1872,2
20240311,145900,696239100,1873,1873,1873,1873,1
20240311,145800,696237227,1874,1874,1874,1874,1
20240311,145700,696235353,1874,1875,1875,1874,287
20240311,145600,695697229,1875,1875,1875,1874,250
20240311,145500,695228490,1874,1874,1874,1874,3
20240311,145400,695222868,1875,1875,1875,1875,0
20240311,145300,695222868,1875,1868,1875,1867,98
20240311,145200,695039853,1876,1876,1876,1876,2
20240311,145100,695036101,1880,1880,1880,1880,0
20240311,145000,695036101,1880,1867,1880,1865,272
20240311,144900,694528574,1874,1874,1874,1874,461
20240311,144800,693664660,1874,1868,1899,1868,1422
20240311,144700,690996675,1867,1866,1867,1865,495
20240311,144600,690073338,1866,1868,1868,1866,82
20240311,144500,689920263,1869,1869,1869,1868,138
20240311,144400,689662431,1869,1870,1870,1869,101
20240311,144300,689473563,1869,1869,1869,1869,146
20240311,144200,689200689,1868,1869,1869,1868,53
20240311,144100,689101661,1870,1869,1870,1869,235
20240311,144000,688662444,1870,1871,1871,1869,1158
20240311,143900,686496622,1872,1877,1877,1872,1111
20240311,143800,684413566,1880,1880,1880,1880,0
20240311,143700,684413566,1880,1880,1880,1880,3
20240311,143600,684407926,1880,1876,1880,1876,12
20240311,143500,684385410,1876,1880,1880,1876,116
20240311,143400,684167552,1880,1880,1880,1879,201
20240311,143300,683789673,1885,1884,1885,1884,30
20240311,143200,683733152,1886,1886,1886,1886,0
20240311,143100,683733152,1886,1883,1886,1875,5002
20240311,143000,674337347,1883,1883,1883,1883,2
20240311,142900,674333581,1883,1883,1883,1883,0
20240311,142800,674333581,1883,1885,1885,1883,1380
20240311,142700,671733694,1891,1891,1891,1891,1
20240311,142600,671731803,1886,1889,1889,1883,1093
20240311,142500,669671077,1891,1889,1891,1889,5
20240311,142400,669661630,1889,1889,1889,1889,4
20240311,142300,669654074,1889,1890,1892,1889,107
20240311,142200,669451711,1895,1895,1895,1895,0
20240311,142100,669451711,1895,1895,1895,1895,0
20240311,142000,669451711,1895,1895,1895,1895,0
20240311,141900,669451711,1895,1895,1895,1895,0
20240311,141800,669451711,1895,1895,1895,1895,0
20240311,141700,669451711,1895,1895,1895,1895,0
20240311,141600,669451711,1895,1890,1895,1885,5501
20240311,141500,659076138,1896,1896,1896,1896,2
20240311,141400,659072346,1890,1894,1894,1890,501
20240311,141300,658125452,1896,1896,1896,1896,3
20240311,141200,658119764,1895,1895,1895,1895,0
20240311,141100,658119764,1895,1895,1895,1895,99
20240311,141000,657932159,1895,1895,1895,1895,5
20240311,140900,657922684,1895,1895,1895,1895,95
20240311,140800,657742659,1898,1895,1898,1894,265
20240311,140700,657240598,1895,1895,1895,1895,3
20240311,140600,657234913,1899,1896,1899,1896,36
20240311,140500,657166555,1896,1896,1896,1896,59
20240311,140400,657054691,1894,1894,1894,1894,3
20240311,140300,657049009,1896,1894,1896,1894,41
20240311,140200,656971352,1894,1894,1894,1894,42
20240311,140100,656891804,1894,1895,1895,1894,1044
20240311,140000,654914136,1895,1895,1895,1895,111
20240311,135900,654703791,1896,1895,1896,1895,103
20240311,135800,654508506,1894,1894,1894,1894,96
20240311,135700,654326682,1894,1894,1894,1894,0
20240311,135600,654326682,1894,1893,1894,1889,1505
20240311,135500,651482739,1890,1890,1890,1890,0
20240311,135400,651482739,1890,1890,1890,1890,9
20240311,135300,651465729,1889,1890,1894,1889,45
20240311,135200,651380702,1889,1894,1894,1889,1200
20240311,135100,649113792,1894,1894,1894,1894,0
20240311,135000,649113792,1894,1894,1894,1894,0
20240311,134900,649113792,1894,1894,1894,1889,1002
20240311,134800,647218777,1894,1894,1894,1894,0
20240311,134700,647218777,1894,1894,1894,1894,0
20240311,134600,647218777,1894,1895,1905,1894,257
20240311,134500,646731484,1905,1907,1907,1905,231
20240311,134400,646291329,1907,1907,1907,1907,100
20240311,134300,646100629,1907,1907,1907,1907,0
20240311,134200,646100629,1907,1907,1907,1907,0
20240311,134100,646100629,1907,1907,1907,1907,1
20240311,134000,646098722,1909,1908,1909,1908,250
20240311,133900,645621581,1914,1914,1914,1914,0
20240311,133800,645621581,1914,1900,1914,1900,475
20240311,133700,644716667,1900,1897,1900,1897,26
20240311,133600,644667342,1897,1894,1897,1891,2062
20240311,133500,640765923,1894,1894,1894,1894,58
20240311,133400,640656071,1893,1893,1894,1893,115
20240311,133300,640438374,1893,1895,1895,1893,339
20240311,133200,639796282,1895,1895,1895,1895,10
20240311,133100,639777332,1895,1897,1897,1895,201
20240311,133000,639396177,1898,1898,1898,1898,0
20240311,132900,639396177,1898,1898,1898,1898,1
20240311,132800,639394279,1897,1897,1897,1897,0
20240311,132700,639394279,1897,1897,1897,1897,240
20240311,132600,638938999,1898,1898,1898,1898,0
20240311,132500,638938999,1898,1897,1898,1897,180
20240311,132400,638597364,1898,1898,1898,1898,0
20240311,132300,638597364,1898,1898,1898,1898,5
20240311,132200,638587874,1898,1898,1898,1898,300
20240311,132100,638018474,1898,1898,1898,1898,53
20240311,132000,637917880,1898,1897,1898,1897,57
20240311,131900,637809750,1897,1897,1897,1895,268
20240311,131800,637301702,1898,1899,1899,1898,844
20240311,131700,635699214,1900,1900,1900,1900,311
20240311,131600,635108314,1897,1900,1900,1897,4483
20240311,131500,626598262,1900,1900,1900,1899,1177
20240311,131400,624361965,1908,1908,1908,1908,34
20240311,131300,624297093,1908,1908,1908,1908,100
20240311,131200,624106293,1909,1909,1909,1909,0
20240311,131100,624106293,1909,1909,1909,1909,0
20240311,131000,624106293,1909,1908,1909,1904,401
20240311,130900,623341385,1900,1902,1902,1900,3951
20240311,130800,615832573,1902,1914,1914,1902,505
20240311,130700,614871118,1910,1914,1914,1910,1302
20240311,130600,612380942,1913,1913,1914,1913,1001
20240311,130500,610465984,1913,1913,1913,1913,101
20240311,130400,610272771,1911,1911,1913,1911,800
20240311,130300,608743771,1911,1910,1911,1910,2191
20240311,130200,604557414,1911,1911,1911,1911,110
20240311,130100,604347204,1911,1901,1911,1901,602
20240311,130000,603196792,1911,1910,1911,1910,433
20240311,125900,602369571,1910,1901,1910,1901,2
20240311,125800,602365760,1910,1909,1910,1909,625
20240311,125700,601172254,1909,1909,1909,1909,1
20240311,125600,601170345,1901,1909,1909,1901,6
20240311,125500,601158899,1909,1909,1909,1909,0
20240311,125400,601158899,1909,1909,1909,1909,700
20240311,125300,599822599,1909,1909,1909,1909,0
20240311,125200,599822599,1909,1909,1909,1909,0
20240311,125100,599822599,1909,1909,1909,1909,1
20240311,125000,599820690,1901,1901,1901,1901,0
20240311,124900,599820690,1901,1909,1909,1901,10
20240311,124800,599801622,1907,1907,1907,1907,0
20240311,124700,599801622,1907,1907,1907,1907,0
20240311,124600,599801622,1907,1907,1907,1907,0
20240311,124500,599801622,1907,1907,1907,1907,0
20240311,124400,599801622,1907,1907,1907,1907,0
20240311,124300,599801622,1907,1907,1907,1907,0
20240311,124200,599801622,1907,1907,1907,1907,0
20240311,124100,599801622,1907,1907,1907,1907,844
20240311,124000,598192114,1911,1910,1911,1910,54
20240311,123900,598088973,1910,1910,1910,1910,50
20240311,123800,597993473,1907,1907,1907,1907,70
20240311,123700,597859983,1910,1907,1910,1907,101
20240311,123600,597667134,1907,1907,1907,1907,285
20240311,123500,597123639,1907,1907,1907,1907,200
20240311,123400,596742239,1909,1908,1909,1908,139
20240311,123300,596477016,1905,1905,1905,1905,500
20240311,123200,595524516,1908,1908,1908,1908,0
20240311,123100,595524516,1908,1907,1908,1907,51
20240311,123000,595427258,1908,1907,1908,1907,28
20240311,122900,595373852,1908,1908,1908,1908,0
20240311,122800,595373852,1908,1908,1908,1908,50
20240311,122700,595278452,1908,1906,1909,1906,90
20240311,122600,595106764,1903,1901,1907,1901,180
20240311,122500,594764044,1909,1909,1909,1909,0
20240311,122400,594764044,1909,1909,1909,1909,0
20240311,122300,594764044,1909,1909,1909,1909,0
20240311,122200,594764044,1909,1900,1909,1900,3
20240311,122100,594758335,1909,1909,1909,1909,0
20240311,122000,594758335,1909,1909,1909,1909,0
20240311,121900,594758335,1909,1909,1909,1909,29
20240311,121800,594702974,1909,1909,1909,1909,0
20240311,121700,594702974,1909,1909,1909,1909,0
20240311,121600,594702974,1909,1909,1909,1909,1
20240311,121500,594701065,1909,1909,1909,1909,0
20240311,121400,594701065,1909,1909,1909,1909,100
20240311,121300,594510165,1909,1909,1909,1909,100
20240311,121200,594319265,1910,1909,1910,1909,101
20240311,121100,594126455,1909,1909,1909,1909,0
20240311,121000,594126455,1909,1911,1911,1909,276
20240311,120900,593599441,1911,1908,1913,1907,10201
20240311,120800,574124255,1908,1908,1908,1908,0
20240311,120700,574124255,1908,1908,1908,1908,180
20240311,120600,573780815,1908,1905,1909,1905,368
20240311,120500,573078616,1898,1898,1898,1898,0
20240311,120400,573078616,1898,1898,1898,1898,0
20240311,120300,573078616,1898,1898,1898,1898,1
20240311,120200,573076718,1905,1905,1905,1905,0
20240311,120100,573076718,1905,1905,1905,1905,11
20240311,120000,573055763,1906,1905,1906,1905,288
20240311,115900,572506995,1905,1905,1905,1905,0
20240311,115800,572506995,1905,1905,1905,1905,11
20240311,115700,572486040,1904,1897,1904,1897,2222
20240311,115600,568265955,1897,1894,1897,1894,2686
20240311,115500,563176543,1894,1887,1894,1887,511
20240311,115400,562212209,1887,1890,1894,1887,7169
20240311,115300,548655216,1890,1888,1890,1888,7432
20240311,115200,534621628,1888,1887,1888,1887,2000
20240311,115100,530847495,1887,1887,1887,1887,50
20240311,115000,530753145,1886,1886,1886,1886,192
20240311,114900,530391033,1886,1886,1886,1886,256
20240311,114800,529908217,1886,1886,1886,1886,55
20240311,114700,529804487,1887,1887,1887,1886,342
20240311,114600,529159315,1886,1886,1886,1886,17
20240311,114500,529127253,1886,1886,1886,1886,3
20240311,114400,529121595,1884,1884,1884,1884,0
20240311,114300,529121595,1884,1884,1884,1884,1
20240311,114200,529119711,1884,1884,1884,1884,5
20240311,114100,529110291,1883,1884,1884,1883,201
20240311,114000,528731758,1883,1883,1883,1883,0
20240311,113900,528731758,1883,1887,1887,1883,27
20240311,113800,528680853,1887,1887,1887,1887,4
20240311,113700,528673305,1888,1888,1888,1888,0
20240311,113600,528673305,1888,1888,1888,1888,0
20240311,113500,528673305,1888,1888,1888,1888,0
20240311,113400,528673305,1888,1888,1888,1888,300
20240311,113300,528106905,1888,1888,1888,1888,1
20240311,113200,528105017,1888,1888,1888,1888,0
20240311,113100,528105017,1888,1888,1888,1888,10
20240311,113000,528086137,1888,1888,1888,1888,107
20240311,112900,527884121,1881,1887,1887,1881,640
20240311,112800,526679663,1888,1888,1888,1888,0
20240311,112700,526679663,1888,1881,1888,1881,579
20240311,112600,525587394,1881,1881,1881,1881,21
20240311,112500,525547893,1880,1880,1880,1880,0
20240311,112400,525547893,1880,1880,1880,1880,0
20240311,112300,525547893,1880,1880,1880,1880,250
20240311,112200,525077893,1880,1884,1884,1880,50
20240311,112100,524983851,1885,1885,1885,1885,5
20240311,112000,524974426,1885,1885,1885,1885,16
20240311,111900,524944266,1889,1885,1889,1885,5
20240311,111800,524934825,1886,1888,1888,1886,113
20240311,111700,524721484,1889,1890,1890,1889,2
20240311,111600,524717705,1891,1890,1891,1890,158
20240311,111500,524418977,1889,1890,1890,1889,2
20240311,111400,524415198,1879,1888,1888,1879,4899
20240311,111300,515204827,1891,1890,1891,1890,1715
20240311,111200,511962169,1890,1887,1890,1887,3525
20240311,111100,505304686,1887,1887,1887,1887,411
20240311,111000,504529129,1886,1886,1886,1886,0
20240311,110900,504529129,1886,1886,1886,1886,181
20240311,110800,504187763,1886,1886,1886,1886,0
20240311,110700,504187763,1886,1886,1886,1886,144
20240311,110600,503916179,1886,1886,1886,1886,28
20240311,110500,503863371,1887,1887,1887,1887,0
20240311,110400,503863371,1887,1887,1887,1887,0
20240311,110300,503863371,1887,1887,1887,1887,1
20240311,110200,503861484,1880,1887,1887,1880,375
20240311,110100,503154541,1887,1887,1887,1887,0
20240311,110000,503154541,1887,1887,1887,1887,600
20240311,105900,502022341,1887,1887,1887,1887,50
20240311,105800,501927991,1890,1890,1890,1890,0
20240311,105700,501927991,1890,1891,1892,1890,1541
20240311,105600,499013549,1891,1892,1892,1891,2020
20240311,105500,495192976,1892,1883,1892,1883,7671
20240311,105400,480708195,1880,1880,1882,1880,2159
20240311,105300,476648761,1880,1879,1880,1879,132
20240311,105200,476400701,1878,1878,1878,1878,1250
20240311,105100,474053201,1877,1877,1877,1877,0
20240311,105000,474053201,1877,1877,1877,1877,0
20240311,104900,474053201,1877,1878,1878,1877,101
20240311,104800,473863623,1878,1877,1878,1877,104
20240311,104700,473668412,1878,1878,1878,1878,970
20240311,104600,471846752,1879,1880,1880,1879,271
20240311,104500,471337476,1882,1881,1882,1881,2
20240311,104400,471333713,1881,1879,1881,1879,2
20240311,104300,471329953,1881,1881,1881,1881,80
20240311,104200,471179473,1881,1881,1881,1881,17
20240311,104100,471147496,1881,1881,1881,1877,2540
20240311,104000,466372310,1882,1882,1882,1882,0
20240311,103900,466372310,1882,1881,1882,1881,108
20240311,103800,466169161,1881,1881,1881,1880,593
20240311,103700,465054308,1881,1880,1881,1880,501
20240311,103600,464112427,1880,1879,1880,1879,901
20240311,103500,462419298,1876,1879,1879,1876,170
20240311,103400,462099898,1879,1879,1879,1876,211
20240311,103300,461703729,1876,1877,1878,1876,1566
20240311,103200,458764870,1877,1876,1877,1876,254
20240311,103100,458288132,1875,1868,1875,1866,11254
20240311,103000,437245658,1865,1863,1865,1863,1254
20240311,102900,434908190,1863,1863,1863,1863,6
20240311,102800,434897012,1863,1863,1863,1863,0
20240311,102700,434897012,1863,1863,1863,1863,157
20240311,102600,434604521,1863,1862,1863,1862,391
20240311,102500,433876408,1862,1862,1863,1861,580
20240311,102400,432796518,1863,1863,1863,1863,173
20240311,102300,432474219,1864,1864,1864,1864,0
20240311,102200,432474219,1864,1864,1864,1864,352
20240311,102100,431818091,1864,1864,1864,1864,157
20240311,102000,431525443,1864,1864,1864,1864,600
20240311,101900,430407043,1864,1859,1864,1859,832
20240311,101800,428859255,1864,1863,1865,1863,500
20240311,101700,427927354,1864,1860,1864,1859,3824
20240311,101600,420816145,1859,1859,1860,1859,305
20240311,101500,420249144,1859,1859,1859,1858,117
20240311,101400,420031741,1859,1859,1859,1859,8
20240311,101300,420016869,1859,1858,1859,1858,187
20240311,101200,419669422,1858,1858,1858,1858,11
20240311,101100,419648984,1855,1855,1855,1855,1
20240311,101000,419647129,1858,1858,1858,1855,203
20240311,100900,419270255,1855,1855,1855,1855,433
20240311,100800,418467040,1855,1854,1855,1854,385
20240311,100700,417753083,1854,1854,1854,1854,10
20240311,100600,417734543,1854,1849,1854,1849,498
20240311,100500,416813381,1849,1850,1850,1849,2516
20240311,100400,412160939,1849,1849,1849,1849,1
20240311,100300,412159090,1847,1843,1853,1843,529
20240311,100200,411179749,1841,1841,1841,1841,1000
20240311,100100,409338749,1838,1840,1840,1838,4132
20240311,100000,401743212,1843,1846,1846,1843,2244
20240311,095900,397603965,1845,1845,1845,1845,0
20240311,095800,397603965,1845,1845,1845,1845,1
20240311,095700,397602120,1844,1844,1844,1844,324
20240311,095600,397004664,1836,1854,1854,1835,14096
20240311,095500,371034404,1853,1853,1853,1853,35
20240311,095400,370969549,1851,1854,1854,1851,384
20240311,095300,370258522,1855,1855,1855,1855,22
20240311,095200,370217712,1855,1859,1859,1855,140
20240311,095100,369957962,1859,1859,1859,1859,1
20240311,095000,369956103,1859,1859,1859,1859,116
20240311,094900,369740459,1859,1859,1859,1859,688
20240311,094800,368461467,1859,1859,1859,1859,268
20240311,094700,367963255,1859,1850,1860,1850,551
20240311,094600,366943733,1850,1850,1850,1849,2247
20240311,094500,362787360,1850,1850,1850,1849,2282
20240311,094400,358565730,1850,1850,1850,1850,21
20240311,094300,358526880,1850,1844,1850,1844,3671
20240311,094200,351757128,1844,1844,1844,1844,0
20240311,094100,351757128,1844,1845,1845,1844,748
20240311,094000,350377814,1834,1845,1845,1834,35837
20240311,093900,284472671,1845,1847,1848,1845,7455
20240311,093800,270716524,1847,1854,1854,1847,15122
20240311,093700,242728188,1854,1861,1868,1853,20487
20240311,093600,204652888,1869,1864,1869,1861,2001
20240311,093500,200927712,1869,1863,1869,1861,5001
20240311,093400,191618498,1870,1870,1870,1861,5337
20240311,093300,181673401,1868,1878,1878,1868,401
20240311,093200,180923489,1870,1870,1870,1870,818
20240311,093100,179393829,1870,1870,1870,1867,371
20240311,093000,178701046,1870,1879,1879,1870,342
20240311,092900,178060144,1879,1875,1880,1860,8155
20240311,092800,162842330,1875,1877,1881,1875,716
20240311,092700,161497419,1877,1880,1880,1877,498
20240311,092600,160562363,1880,1882,1882,1880,1121
20240311,092500,158452771,1882,1882,1882,1882,87
20240311,092400,158289037,1882,1885,1885,1882,3672
20240311,092300,151368390,1889,1891,1891,1885,2367
20240311,092200,146903116,1891,1890,1891,1889,1522
20240311,092100,144026527,1891,1889,1891,1889,932
20240311,092000,142265785,1890,1889,1890,1889,2324
20240311,091900,137873470,1889,1890,1890,1885,305
20240311,091800,137297180,1885,1891,1891,1885,1886
20240311,091700,133735241,1891,1890,1891,1886,925
20240311,091600,131987393,1890,1886,1890,1885,201
20240311,091500,131608357,1891,1890,1891,1890,121
20240311,091400,131379658,1891,1887,1891,1885,503
20240311,091300,130430065,1885,1885,1885,1885,1237
20240311,091200,128098320,1885,1892,1892,1885,318
20240311,091100,127498883,1892,1892,1892,1892,100
20240311,091000,127309683,1893,1884,1893,1875,2886
20240311,090900,121877085,1884,1884,1884,1883,881
20240311,090800,120217740,1884,1877,1884,1877,914
20240311,090700,118497432,1878,1875,1878,1875,1636
20240311,090600,115429629,1875,1868,1875,1868,392
20240311,090500,114697338,1867,1868,1868,1866,2571
20240311,090400,109896458,1875,1861,1875,1860,7817
20240311,090300,95309321,1860,1861,1866,1859,2959
20240311,090200,89805830,1861,1862,1866,1859,8482
20240311,090100,74020783,1862,1860,1867,1860,5262
20240311,090000,64226056,1868,1890,1893,1860,34154