KissMeData/146060/min/candle-20241224.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241224,202800,32426629,1118,1118,1118,1118,282
20241224,202700,32426629,1118,1118,1118,1118,0
20241224,202600,32426629,1118,1118,1118,1118,0
20241224,202500,32426629,1118,1118,1118,1118,0
20241224,202400,32426629,1118,1118,1118,1118,0
20241224,202300,32426629,1118,1118,1118,1118,0
20241224,202200,32426629,1118,1118,1118,1118,0
20241224,202100,32426629,1118,1118,1118,1118,0
20241224,202000,32426629,1118,1118,1118,1118,0
20241224,201900,32426629,1118,1118,1118,1118,0
20241224,201800,32426629,1118,1118,1118,1118,0
20241224,201700,32426629,1118,1118,1118,1118,0
20241224,201600,32426629,1118,1118,1118,1118,0
20241224,201500,32426629,1118,1118,1118,1118,0
20241224,201400,32426629,1118,1118,1118,1118,0
20241224,201300,32426629,1118,1118,1118,1118,0
20241224,201200,32426629,1118,1118,1118,1118,0
20241224,201100,32426629,1118,1118,1118,1118,0
20241224,201000,32426629,1118,1118,1118,1118,0
20241224,200900,32426629,1118,1118,1118,1118,0
20241224,200800,32426629,1118,1118,1118,1118,0
20241224,200700,32426629,1118,1118,1118,1118,0
20241224,200600,32426629,1118,1118,1118,1118,0
20241224,200500,32426629,1118,1118,1118,1118,0
20241224,200400,32426629,1118,1118,1118,1118,0
20241224,200300,32426629,1118,1118,1118,1118,0
20241224,200200,32426629,1118,1118,1118,1118,0
20241224,200100,32426629,1118,1118,1118,1118,0
20241224,200000,32426629,1118,1118,1118,1118,0
20241224,195900,32426629,1118,1118,1118,1118,0
20241224,195800,32426629,1118,1118,1118,1118,282
20241224,195700,32426629,1118,1118,1118,1118,0
20241224,195600,32426629,1118,1118,1118,1118,0
20241224,195500,32426629,1118,1118,1118,1118,0
20241224,195400,32426629,1118,1118,1118,1118,0
20241224,195300,32426629,1118,1118,1118,1118,0
20241224,195200,32426629,1118,1118,1118,1118,0
20241224,195100,32426629,1118,1118,1118,1118,0
20241224,195000,32426629,1118,1118,1118,1118,0
20241224,194900,32426629,1118,1118,1118,1118,0
20241224,194800,32426629,1118,1118,1118,1118,0
20241224,194700,32426629,1118,1118,1118,1118,0
20241224,194600,32426629,1118,1118,1118,1118,0
20241224,194500,32426629,1118,1118,1118,1118,0
20241224,194400,32426629,1118,1118,1118,1118,0
20241224,194300,32426629,1118,1118,1118,1118,0
20241224,194200,32426629,1118,1118,1118,1118,0
20241224,194100,32426629,1118,1118,1118,1118,0
20241224,194000,32426629,1118,1118,1118,1118,0
20241224,193900,32426629,1118,1118,1118,1118,0
20241224,193800,32426629,1118,1118,1118,1118,0
20241224,193700,32426629,1118,1118,1118,1118,0
20241224,193600,32426629,1118,1118,1118,1118,0
20241224,193500,32426629,1118,1118,1118,1118,0
20241224,193400,32426629,1118,1118,1118,1118,0
20241224,193300,32426629,1118,1118,1118,1118,0
20241224,193200,32426629,1118,1118,1118,1118,0
20241224,193100,32426629,1118,1118,1118,1118,0
20241224,193000,32426629,1118,1118,1118,1118,0
20241224,192900,32426629,1118,1118,1118,1118,0
20241224,192800,32426629,1118,1118,1118,1118,282
20241224,192700,32426629,1118,1118,1118,1118,0
20241224,192600,32426629,1118,1118,1118,1118,0
20241224,192500,32426629,1118,1118,1118,1118,0
20241224,192400,32426629,1118,1118,1118,1118,0
20241224,192300,32426629,1118,1118,1118,1118,0
20241224,192200,32426629,1118,1118,1118,1118,0
20241224,192100,32426629,1118,1118,1118,1118,0
20241224,192000,32426629,1118,1118,1118,1118,0
20241224,191900,32426629,1118,1118,1118,1118,0
20241224,191800,32426629,1118,1118,1118,1118,0
20241224,191700,32426629,1118,1118,1118,1118,0
20241224,191600,32426629,1118,1118,1118,1118,0
20241224,191500,32426629,1118,1118,1118,1118,0
20241224,191400,32426629,1118,1118,1118,1118,0
20241224,191300,32426629,1118,1118,1118,1118,0
20241224,191200,32426629,1118,1118,1118,1118,0
20241224,191100,32426629,1118,1118,1118,1118,0
20241224,191000,32426629,1118,1118,1118,1118,0
20241224,190900,32426629,1118,1118,1118,1118,0
20241224,190800,32426629,1118,1118,1118,1118,0
20241224,190700,32426629,1118,1118,1118,1118,0
20241224,190600,32426629,1118,1118,1118,1118,0
20241224,190500,32426629,1118,1118,1118,1118,0
20241224,190400,32426629,1118,1118,1118,1118,0
20241224,190300,32426629,1118,1118,1118,1118,0
20241224,190200,32426629,1118,1118,1118,1118,0
20241224,190100,32426629,1118,1118,1118,1118,0
20241224,190000,32426629,1118,1118,1118,1118,0
20241224,185900,32426629,1118,1118,1118,1118,0
20241224,185800,32426629,1118,1118,1118,1118,282
20241224,185700,32426629,1118,1118,1118,1118,0
20241224,185600,32426629,1118,1118,1118,1118,0
20241224,185500,32426629,1118,1118,1118,1118,0
20241224,185400,32426629,1118,1118,1118,1118,0
20241224,185300,32426629,1118,1118,1118,1118,0
20241224,185200,32426629,1118,1118,1118,1118,0
20241224,185100,32426629,1118,1118,1118,1118,0
20241224,185000,32426629,1118,1118,1118,1118,0
20241224,184900,32426629,1118,1118,1118,1118,0
20241224,184800,32426629,1118,1118,1118,1118,0
20241224,184700,32426629,1118,1118,1118,1118,0
20241224,184600,32426629,1118,1118,1118,1118,0
20241224,184500,32426629,1118,1118,1118,1118,0
20241224,184400,32426629,1118,1118,1118,1118,0
20241224,184300,32426629,1118,1118,1118,1118,0
20241224,184200,32426629,1118,1118,1118,1118,0
20241224,184100,32426629,1118,1118,1118,1118,0
20241224,184000,32426629,1118,1118,1118,1118,0
20241224,183900,32426629,1118,1118,1118,1118,0
20241224,183800,32426629,1118,1118,1118,1118,0
20241224,183700,32426629,1118,1118,1118,1118,0
20241224,183600,32426629,1118,1118,1118,1118,0
20241224,183500,32426629,1118,1118,1118,1118,0
20241224,183400,32426629,1118,1118,1118,1118,0
20241224,183300,32426629,1118,1118,1118,1118,0
20241224,183200,32426629,1118,1118,1118,1118,0
20241224,183100,32426629,1118,1118,1118,1118,0
20241224,183000,32426629,1118,1118,1118,1118,0
20241224,182900,32426629,1118,1118,1118,1118,0
20241224,182800,32426629,1118,1118,1118,1118,282
20241224,182700,32426629,1118,1118,1118,1118,0
20241224,182600,32426629,1118,1118,1118,1118,0
20241224,182500,32426629,1118,1118,1118,1118,0
20241224,182400,32426629,1118,1118,1118,1118,0
20241224,182300,32426629,1118,1118,1118,1118,0
20241224,182200,32426629,1118,1118,1118,1118,0
20241224,182100,32426629,1118,1118,1118,1118,0
20241224,182000,32426629,1118,1118,1118,1118,0
20241224,181900,32426629,1118,1118,1118,1118,0
20241224,181800,32426629,1118,1118,1118,1118,0
20241224,181700,32426629,1118,1118,1118,1118,0
20241224,181600,32426629,1118,1118,1118,1118,0
20241224,181500,32426629,1118,1118,1118,1118,0
20241224,181400,32426629,1118,1118,1118,1118,0
20241224,181300,32426629,1118,1118,1118,1118,0
20241224,181200,32426629,1118,1118,1118,1118,0
20241224,181100,32426629,1118,1118,1118,1118,0
20241224,181000,32426629,1118,1118,1118,1118,0
20241224,180900,32426629,1118,1118,1118,1118,0
20241224,180800,32426629,1118,1118,1118,1118,0
20241224,180700,32426629,1118,1118,1118,1118,0
20241224,180600,32426629,1118,1118,1118,1118,0
20241224,180500,32426629,1118,1118,1118,1118,0
20241224,180400,32426629,1118,1118,1118,1118,0
20241224,180300,32426629,1118,1118,1118,1118,0
20241224,180200,32426629,1118,1118,1118,1118,0
20241224,180100,32426629,1118,1118,1118,1118,0
20241224,180000,32426629,1118,1118,1118,1118,0
20241224,175900,32426629,1118,1118,1118,1118,0
20241224,175800,32426629,1118,1118,1118,1118,282
20241224,175700,32426629,1118,1118,1118,1118,0
20241224,175600,32426629,1118,1118,1118,1118,0
20241224,175500,32426629,1118,1118,1118,1118,0
20241224,175400,32426629,1118,1118,1118,1118,0
20241224,175300,32426629,1118,1118,1118,1118,0
20241224,175200,32426629,1118,1118,1118,1118,0
20241224,175100,32426629,1118,1118,1118,1118,0
20241224,175000,32426629,1118,1118,1118,1118,0
20241224,174900,32426629,1118,1118,1118,1118,0
20241224,174800,32426629,1118,1118,1118,1118,0
20241224,174700,32426629,1118,1118,1118,1118,0
20241224,174600,32426629,1118,1118,1118,1118,0
20241224,174500,32426629,1118,1118,1118,1118,0
20241224,174400,32426629,1118,1118,1118,1118,0
20241224,174300,32426629,1118,1118,1118,1118,0
20241224,174200,32426629,1118,1118,1118,1118,0
20241224,174100,32426629,1118,1118,1118,1118,0
20241224,174000,32426629,1118,1118,1118,1118,0
20241224,173900,32426629,1118,1118,1118,1118,0
20241224,173800,32426629,1118,1118,1118,1118,0
20241224,173700,32426629,1118,1118,1118,1118,0
20241224,173600,32426629,1118,1118,1118,1118,0
20241224,173500,32426629,1118,1118,1118,1118,0
20241224,173400,32426629,1118,1118,1118,1118,0
20241224,173300,32426629,1118,1118,1118,1118,0
20241224,173200,32426629,1118,1118,1118,1118,0
20241224,173100,32426629,1118,1118,1118,1118,0
20241224,173000,32426629,1118,1118,1118,1118,0
20241224,172900,32426629,1118,1118,1118,1118,0
20241224,172800,32426629,1118,1118,1118,1118,282
20241224,172700,32426629,1118,1118,1118,1118,0
20241224,172600,32426629,1118,1118,1118,1118,0
20241224,172500,32426629,1118,1118,1118,1118,0
20241224,172400,32426629,1118,1118,1118,1118,0
20241224,172300,32426629,1118,1118,1118,1118,0
20241224,172200,32426629,1118,1118,1118,1118,0
20241224,172100,32426629,1118,1118,1118,1118,0
20241224,172000,32426629,1118,1118,1118,1118,0
20241224,171900,32426629,1118,1118,1118,1118,0
20241224,171800,32426629,1118,1118,1118,1118,0
20241224,171700,32426629,1118,1118,1118,1118,0
20241224,171600,32426629,1118,1118,1118,1118,0
20241224,171500,32426629,1118,1118,1118,1118,0
20241224,171400,32426629,1118,1118,1118,1118,0
20241224,171300,32426629,1118,1118,1118,1118,0
20241224,171200,32426629,1118,1118,1118,1118,0
20241224,171100,32426629,1118,1118,1118,1118,0
20241224,171000,32426629,1118,1118,1118,1118,0
20241224,170900,32426629,1118,1118,1118,1118,0
20241224,170800,32426629,1118,1118,1118,1118,0
20241224,170700,32426629,1118,1118,1118,1118,0
20241224,170600,32426629,1118,1118,1118,1118,0
20241224,170500,32426629,1118,1118,1118,1118,0
20241224,170400,32426629,1118,1118,1118,1118,0
20241224,170300,32426629,1118,1118,1118,1118,0
20241224,170200,32426629,1118,1118,1118,1118,0
20241224,170100,32426629,1118,1118,1118,1118,0
20241224,170000,32426629,1118,1118,1118,1118,0
20241224,165900,32426629,1118,1118,1118,1118,0
20241224,165800,32426629,1118,1118,1118,1118,282
20241224,165700,32426629,1118,1118,1118,1118,0
20241224,165600,32426629,1118,1118,1118,1118,0
20241224,165500,32426629,1118,1118,1118,1118,0
20241224,165400,32426629,1118,1118,1118,1118,0
20241224,165300,32426629,1118,1118,1118,1118,0
20241224,165200,32426629,1118,1118,1118,1118,0
20241224,165100,32426629,1118,1118,1118,1118,0
20241224,165000,32426629,1118,1118,1118,1118,0
20241224,164900,32426629,1118,1118,1118,1118,0
20241224,164800,32426629,1118,1118,1118,1118,0
20241224,164700,32426629,1118,1118,1118,1118,0
20241224,164600,32426629,1118,1118,1118,1118,0
20241224,164500,32426629,1118,1118,1118,1118,0
20241224,164400,32426629,1118,1118,1118,1118,0
20241224,164300,32426629,1118,1118,1118,1118,0
20241224,164200,32426629,1118,1118,1118,1118,0
20241224,164100,32426629,1118,1118,1118,1118,0
20241224,164000,32426629,1118,1118,1118,1118,0
20241224,163900,32426629,1118,1118,1118,1118,0
20241224,163800,32426629,1118,1118,1118,1118,0
20241224,163700,32426629,1118,1118,1118,1118,0
20241224,163600,32426629,1118,1118,1118,1118,0
20241224,163500,32426629,1118,1118,1118,1118,0
20241224,163400,32426629,1118,1118,1118,1118,0
20241224,163300,32426629,1118,1118,1118,1118,0
20241224,163200,32426629,1118,1118,1118,1118,0
20241224,163100,32426629,1118,1118,1118,1118,0
20241224,163000,32426629,1118,1118,1118,1118,0
20241224,162900,32426629,1118,1118,1118,1118,0
20241224,162800,32426629,1118,1118,1118,1118,282
20241224,162700,32426629,1118,1118,1118,1118,0
20241224,162600,32426629,1118,1118,1118,1118,0
20241224,162500,32426629,1118,1118,1118,1118,0
20241224,162400,32426629,1118,1118,1118,1118,0
20241224,162300,32426629,1118,1118,1118,1118,0
20241224,162200,32426629,1118,1118,1118,1118,0
20241224,162100,32426629,1118,1118,1118,1118,0
20241224,162000,32426629,1118,1118,1118,1118,0
20241224,161900,32426629,1118,1118,1118,1118,0
20241224,161800,32426629,1118,1118,1118,1118,0
20241224,161700,32426629,1118,1118,1118,1118,0
20241224,161600,32426629,1118,1118,1118,1118,0
20241224,161500,32426629,1118,1118,1118,1118,0
20241224,161400,32426629,1118,1118,1118,1118,0
20241224,161300,32426629,1118,1118,1118,1118,0
20241224,161200,32426629,1118,1118,1118,1118,0
20241224,161100,32426629,1118,1118,1118,1118,0
20241224,161000,32426629,1118,1118,1118,1118,0
20241224,160900,32426629,1118,1118,1118,1118,0
20241224,160800,32426629,1118,1118,1118,1118,0
20241224,160700,32426629,1118,1118,1118,1118,0
20241224,160600,32426629,1118,1118,1118,1118,0
20241224,160500,32426629,1118,1118,1118,1118,0
20241224,160400,32426629,1118,1118,1118,1118,0
20241224,160300,32426629,1118,1118,1118,1118,0
20241224,160200,32426629,1118,1118,1118,1118,0
20241224,160100,32426629,1118,1118,1118,1118,0
20241224,160000,32426629,1118,1118,1118,1118,0
20241224,155900,32426629,1118,1118,1118,1118,0
20241224,155800,32426629,1118,1118,1118,1118,282
20241224,155700,32426629,1118,1118,1118,1118,0
20241224,155600,32426629,1118,1118,1118,1118,0
20241224,155500,32426629,1118,1118,1118,1118,0
20241224,155400,32426629,1118,1118,1118,1118,0
20241224,155300,32426629,1118,1118,1118,1118,0
20241224,155200,32426629,1118,1118,1118,1118,0
20241224,155100,32426629,1118,1118,1118,1118,0
20241224,155000,32426629,1118,1118,1118,1118,0
20241224,154900,32426629,1118,1118,1118,1118,0
20241224,154800,32426629,1118,1118,1118,1118,0
20241224,154700,32426629,1118,1118,1118,1118,0
20241224,154600,32426629,1118,1118,1118,1118,0
20241224,154500,32426629,1118,1118,1118,1118,0
20241224,154400,32426629,1118,1118,1118,1118,0
20241224,154300,32426629,1118,1118,1118,1118,0
20241224,154200,32426629,1118,1118,1118,1118,0
20241224,154100,32426629,1118,1118,1118,1118,0
20241224,154000,32426629,1118,1118,1118,1118,0
20241224,153900,32426629,1118,1118,1118,1118,0
20241224,153800,32426629,1118,1118,1118,1118,0
20241224,153700,32426629,1118,1118,1118,1118,0
20241224,153600,32426629,1118,1118,1118,1118,0
20241224,153500,32426629,1118,1118,1118,1118,0
20241224,153400,32426629,1118,1118,1118,1118,0
20241224,153300,32426629,1118,1118,1118,1118,0
20241224,153200,32426629,1118,1118,1118,1118,0
20241224,153100,32426629,1118,1118,1118,1118,0
20241224,153000,32426629,1118,1118,1118,1118,282
20241224,152900,32111353,1118,1118,1118,1118,0
20241224,152800,32111353,1118,1118,1118,1118,0
20241224,152700,32111353,1118,1118,1118,1118,0
20241224,152600,32111353,1118,1118,1118,1118,0
20241224,152500,32111353,1118,1118,1118,1118,0
20241224,152400,32111353,1118,1118,1118,1118,0
20241224,152300,32111353,1118,1118,1118,1118,0
20241224,152200,32111353,1118,1118,1118,1118,0
20241224,152100,32111353,1118,1118,1118,1118,0
20241224,152000,32111353,1118,1118,1118,1118,0
20241224,151900,32111353,1118,1114,1118,1114,1112
20241224,151800,30871580,1114,1114,1114,1114,2001
20241224,151700,28642466,1112,1112,1112,1112,2
20241224,151600,28640242,1114,1114,1114,1114,0
20241224,151500,28640242,1114,1114,1114,1114,1
20241224,151400,28639128,1114,1114,1114,1114,2
20241224,151300,28636900,1114,1114,1114,1114,1
20241224,151200,28635786,1113,1112,1113,1112,506
20241224,151100,28072613,1113,1112,1113,1112,481
20241224,151000,27537740,1113,1112,1113,1112,16
20241224,150900,27519947,1114,1113,1114,1113,223
20241224,150800,27271747,1113,1113,1113,1113,1
20241224,150700,27270634,1110,1111,1111,1110,85
20241224,150600,27176283,1113,1112,1113,1112,493
20241224,150500,26628066,1113,1113,1113,1113,20
20241224,150400,26605806,1112,1112,1113,1111,510
20241224,150300,26038686,1113,1113,1113,1113,0
20241224,150200,26038686,1113,1113,1113,1113,1
20241224,150100,26037573,1110,1110,1110,1110,0
20241224,150000,26037573,1110,1110,1110,1110,0
20241224,145900,26037573,1110,1112,1112,1110,2000
20241224,145800,23817382,1113,1113,1113,1113,0
20241224,145700,23817382,1113,1113,1113,1113,1
20241224,145600,23816269,1112,1112,1112,1112,0
20241224,145500,23816269,1112,1112,1112,1112,400
20241224,145400,23371469,1113,1113,1113,1113,1
20241224,145300,23370356,1112,1112,1112,1112,0
20241224,145200,23370356,1112,1112,1112,1112,0
20241224,145100,23370356,1112,1112,1112,1112,0
20241224,145000,23370356,1112,1112,1112,1112,22
20241224,144900,23345892,1111,1111,1111,1111,0
20241224,144800,23345892,1111,1111,1111,1111,0
20241224,144700,23345892,1111,1111,1111,1111,0
20241224,144600,23345892,1111,1112,1112,1111,500
20241224,144500,22790391,1111,1113,1113,1111,1500
20241224,144400,21122332,1114,1114,1114,1114,1
20241224,144300,21121218,1113,1113,1113,1113,0
20241224,144200,21121218,1113,1113,1113,1113,0
20241224,144100,21121218,1113,1113,1113,1113,0
20241224,144000,21121218,1113,1113,1113,1113,500
20241224,143900,20564718,1114,1114,1114,1114,0
20241224,143800,20564718,1114,1114,1114,1114,1
20241224,143700,20563604,1113,1113,1113,1113,445
20241224,143600,20068319,1114,1114,1114,1114,0
20241224,143500,20068319,1114,1114,1114,1114,0
20241224,143400,20068319,1114,1114,1114,1114,0
20241224,143300,20068319,1114,1114,1114,1114,1
20241224,143200,20067205,1113,1113,1113,1113,55
20241224,143100,20005990,1114,1114,1114,1113,502
20241224,143000,19447262,1112,1112,1112,1112,0
20241224,142900,19447262,1112,1114,1114,1112,1402
20241224,142800,17885518,1115,1115,1115,1115,0
20241224,142700,17885518,1115,1115,1115,1115,6
20241224,142600,17878828,1114,1114,1114,1114,0
20241224,142500,17878828,1114,1114,1114,1114,0
20241224,142400,17878828,1114,1114,1114,1114,0
20241224,142300,17878828,1114,1114,1114,1114,56
20241224,142200,17816444,1114,1114,1114,1114,0
20241224,142100,17816444,1114,1114,1114,1114,0
20241224,142000,17816444,1114,1114,1114,1114,0
20241224,141900,17816444,1114,1114,1114,1114,0
20241224,141800,17816444,1114,1114,1114,1114,1
20241224,141700,17815330,1111,1111,1111,1111,0
20241224,141600,17815330,1111,1111,1111,1111,0
20241224,141500,17815330,1111,1111,1111,1111,0
20241224,141400,17815330,1111,1111,1111,1111,0
20241224,141300,17815330,1111,1111,1111,1111,0
20241224,141200,17815330,1111,1111,1111,1111,0
20241224,141100,17815330,1111,1111,1111,1111,0
20241224,141000,17815330,1111,1112,1112,1111,35
20241224,140900,17776444,1114,1114,1114,1114,0
20241224,140800,17776444,1114,1114,1114,1114,0
20241224,140700,17776444,1114,1114,1114,1114,0
20241224,140600,17776444,1114,1114,1114,1114,0
20241224,140500,17776444,1114,1114,1114,1114,0
20241224,140400,17776444,1114,1114,1114,1114,0
20241224,140300,17776444,1114,1114,1114,1114,2
20241224,140200,17774216,1114,1114,1114,1114,0
20241224,140100,17774216,1114,1114,1114,1114,0
20241224,140000,17774216,1114,1114,1114,1114,0
20241224,135900,17774216,1114,1114,1114,1114,0
20241224,135800,17774216,1114,1114,1114,1114,0
20241224,135700,17774216,1114,1114,1114,1114,0
20241224,135600,17774216,1114,1114,1114,1114,0
20241224,135500,17774216,1114,1114,1114,1114,0
20241224,135400,17774216,1114,1114,1114,1114,0
20241224,135300,17774216,1114,1114,1114,1114,0
20241224,135200,17774216,1114,1114,1114,1114,0
20241224,135100,17774216,1114,1114,1114,1114,0
20241224,135000,17774216,1114,1114,1114,1114,0
20241224,134900,17774216,1114,1114,1114,1114,0
20241224,134800,17774216,1114,1111,1114,1111,31
20241224,134700,17739772,1111,1111,1111,1111,0
20241224,134600,17739772,1111,1111,1111,1111,100
20241224,134500,17628672,1111,1111,1111,1111,11
20241224,134400,17616451,1111,1111,1111,1111,128
20241224,134300,17474243,1114,1114,1114,1114,128
20241224,134200,17331651,1114,1114,1114,1114,0
20241224,134100,17331651,1114,1114,1114,1114,0
20241224,134000,17331651,1114,1114,1114,1114,0
20241224,133900,17331651,1114,1114,1114,1114,0
20241224,133800,17331651,1114,1114,1114,1114,0
20241224,133700,17331651,1114,1114,1114,1114,0
20241224,133600,17331651,1114,1114,1114,1114,585
20241224,133500,16679961,1114,1114,1114,1114,0
20241224,133400,16679961,1114,1114,1114,1114,0
20241224,133300,16679961,1114,1114,1114,1114,1
20241224,133200,16678847,1114,1114,1114,1114,0
20241224,133100,16678847,1114,1114,1114,1114,0
20241224,133000,16678847,1114,1114,1114,1114,0
20241224,132900,16678847,1114,1114,1114,1114,0
20241224,132800,16678847,1114,1114,1114,1114,0
20241224,132700,16678847,1114,1114,1114,1114,0
20241224,132600,16678847,1114,1114,1114,1114,0
20241224,132500,16678847,1114,1114,1114,1114,0
20241224,132400,16678847,1114,1114,1114,1114,0
20241224,132300,16678847,1114,1114,1114,1114,0
20241224,132200,16678847,1114,1114,1114,1114,0
20241224,132100,16678847,1114,1114,1114,1114,0
20241224,132000,16678847,1114,1114,1114,1114,0
20241224,131900,16678847,1114,1114,1114,1114,0
20241224,131800,16678847,1114,1114,1114,1114,0
20241224,131700,16678847,1114,1114,1114,1114,0
20241224,131600,16678847,1114,1114,1114,1114,0
20241224,131500,16678847,1114,1114,1114,1114,0
20241224,131400,16678847,1114,1114,1114,1114,0
20241224,131300,16678847,1114,1114,1114,1114,0
20241224,131200,16678847,1114,1114,1114,1114,100
20241224,131100,16567447,1114,1114,1114,1114,0
20241224,131000,16567447,1114,1114,1114,1114,0
20241224,130900,16567447,1114,1114,1114,1114,2
20241224,130800,16565219,1110,1110,1110,1110,0
20241224,130700,16565219,1110,1110,1110,1110,0
20241224,130600,16565219,1110,1110,1110,1110,0
20241224,130500,16565219,1110,1110,1110,1110,0
20241224,130400,16565219,1110,1110,1110,1110,0
20241224,130300,16565219,1110,1110,1110,1110,3
20241224,130200,16561889,1111,1111,1111,1111,0
20241224,130100,16561889,1111,1111,1111,1111,0
20241224,130000,16561889,1111,1111,1111,1111,1000
20241224,125900,15450889,1114,1114,1114,1114,0
20241224,125800,15450889,1114,1114,1114,1114,0
20241224,125700,15450889,1114,1114,1114,1114,0
20241224,125600,15450889,1114,1114,1114,1114,0
20241224,125500,15450889,1114,1114,1114,1114,0
20241224,125400,15450889,1114,1114,1114,1114,1
20241224,125300,15449775,1117,1117,1117,1117,0
20241224,125200,15449775,1117,1117,1117,1117,0
20241224,125100,15449775,1117,1117,1117,1117,0
20241224,125000,15449775,1117,1117,1117,1117,0
20241224,124900,15449775,1117,1117,1117,1117,0
20241224,124800,15449775,1117,1117,1117,1117,0
20241224,124700,15449775,1117,1117,1117,1117,1
20241224,124600,15448658,1109,1109,1109,1109,100
20241224,124500,15337758,1115,1115,1115,1115,0
20241224,124400,15337758,1115,1115,1115,1115,41
20241224,124300,15292043,1119,1119,1119,1119,0
20241224,124200,15292043,1119,1119,1119,1119,0
20241224,124100,15292043,1119,1119,1119,1119,0
20241224,124000,15292043,1119,1119,1119,1119,0
20241224,123900,15292043,1119,1119,1119,1119,0
20241224,123800,15292043,1119,1119,1119,1119,0
20241224,123700,15292043,1119,1119,1119,1119,0
20241224,123600,15292043,1119,1119,1119,1119,0
20241224,123500,15292043,1119,1119,1119,1119,0
20241224,123400,15292043,1119,1119,1119,1119,0
20241224,123300,15292043,1119,1109,1119,1109,32
20241224,123200,15256279,1110,1110,1110,1110,0
20241224,123100,15256279,1110,1110,1110,1110,0
20241224,123000,15256279,1110,1110,1110,1110,0
20241224,122900,15256279,1110,1110,1110,1110,0
20241224,122800,15256279,1110,1110,1110,1110,0
20241224,122700,15256279,1110,1110,1110,1110,0
20241224,122600,15256279,1110,1110,1110,1110,0
20241224,122500,15256279,1110,1110,1110,1110,0
20241224,122400,15256279,1110,1110,1110,1110,1
20241224,122300,15255169,1118,1118,1118,1118,0
20241224,122200,15255169,1118,1118,1118,1118,0
20241224,122100,15255169,1118,1118,1118,1118,0
20241224,122000,15255169,1118,1118,1118,1118,0
20241224,121900,15255169,1118,1118,1118,1118,0
20241224,121800,15255169,1118,1118,1118,1118,0
20241224,121700,15255169,1118,1118,1118,1118,0
20241224,121600,15255169,1118,1118,1118,1118,0
20241224,121500,15255169,1118,1118,1118,1118,0
20241224,121400,15255169,1118,1118,1118,1118,0
20241224,121300,15255169,1118,1118,1118,1118,0
20241224,121200,15255169,1118,1118,1118,1118,0
20241224,121100,15255169,1118,1118,1118,1118,0
20241224,121000,15255169,1118,1118,1118,1118,0
20241224,120900,15255169,1118,1118,1118,1118,0
20241224,120800,15255169,1118,1118,1118,1118,0
20241224,120700,15255169,1118,1118,1118,1118,0
20241224,120600,15255169,1118,1118,1118,1118,0
20241224,120500,15255169,1118,1118,1118,1118,0
20241224,120400,15255169,1118,1118,1118,1118,0
20241224,120300,15255169,1118,1118,1118,1118,0
20241224,120200,15255169,1118,1118,1118,1118,0
20241224,120100,15255169,1118,1118,1118,1118,0
20241224,120000,15255169,1118,1118,1118,1118,0
20241224,115900,15255169,1118,1118,1118,1118,0
20241224,115800,15255169,1118,1118,1118,1118,0
20241224,115700,15255169,1118,1118,1118,1118,1
20241224,115600,15254051,1118,1118,1118,1118,0
20241224,115500,15254051,1118,1118,1118,1118,0
20241224,115400,15254051,1118,1118,1118,1118,0
20241224,115300,15254051,1118,1118,1118,1118,0
20241224,115200,15254051,1118,1118,1118,1118,0
20241224,115100,15254051,1118,1118,1118,1118,0
20241224,115000,15254051,1118,1118,1118,1118,0
20241224,114900,15254051,1118,1118,1118,1118,0
20241224,114800,15254051,1118,1118,1118,1118,0
20241224,114700,15254051,1118,1118,1118,1118,0
20241224,114600,15254051,1118,1118,1118,1118,0
20241224,114500,15254051,1118,1118,1118,1118,1
20241224,114400,15252933,1118,1118,1118,1118,1
20241224,114300,15251815,1118,1118,1118,1118,0
20241224,114200,15251815,1118,1118,1118,1118,0
20241224,114100,15251815,1118,1118,1118,1118,0
20241224,114000,15251815,1118,1118,1118,1118,0
20241224,113900,15251815,1118,1118,1118,1118,1
20241224,113800,15250697,1108,1115,1115,1108,65
20241224,113700,15178229,1115,1115,1115,1115,0
20241224,113600,15178229,1115,1115,1115,1115,0
20241224,113500,15178229,1115,1115,1115,1115,40
20241224,113400,15133629,1119,1119,1119,1119,0
20241224,113300,15133629,1119,1119,1119,1119,0
20241224,113200,15133629,1119,1119,1119,1119,0
20241224,113100,15133629,1119,1119,1119,1119,0
20241224,113000,15133629,1119,1119,1119,1119,0
20241224,112900,15133629,1119,1119,1119,1119,1
20241224,112800,15132510,1118,1118,1118,1118,293
20241224,112700,14804936,1118,1118,1118,1118,0
20241224,112600,14804936,1118,1118,1118,1118,0
20241224,112500,14804936,1118,1118,1118,1118,1
20241224,112400,14803818,1115,1115,1115,1115,0
20241224,112300,14803818,1115,1115,1115,1115,0
20241224,112200,14803818,1115,1115,1115,1115,0
20241224,112100,14803818,1115,1115,1115,1115,0
20241224,112000,14803818,1115,1115,1115,1115,39
20241224,111900,14760333,1117,1117,1117,1117,0
20241224,111800,14760333,1117,1117,1117,1117,0
20241224,111700,14760333,1117,1117,1117,1117,0
20241224,111600,14760333,1117,1117,1117,1117,0
20241224,111500,14760333,1117,1117,1117,1117,50
20241224,111400,14704483,1117,1117,1117,1117,1
20241224,111300,14703366,1107,1107,1107,1107,0
20241224,111200,14703366,1107,1107,1107,1107,0
20241224,111100,14703366,1107,1107,1107,1107,100
20241224,111000,14592666,1106,1107,1107,1106,124
20241224,110900,14455422,1107,1107,1107,1107,0
20241224,110800,14455422,1107,1108,1108,1107,3
20241224,110700,14452099,1109,1110,1110,1109,1020
20241224,110600,13319918,1111,1111,1111,1111,0
20241224,110500,13319918,1111,1114,1114,1111,885
20241224,110400,12335848,1115,1118,1118,1115,1399
20241224,110300,10774975,1121,1121,1121,1121,0
20241224,110200,10774975,1121,1121,1121,1121,0
20241224,110100,10774975,1121,1121,1121,1121,0
20241224,110000,10774975,1121,1121,1121,1121,0
20241224,105900,10774975,1121,1121,1121,1121,0
20241224,105800,10774975,1121,1121,1121,1121,0
20241224,105700,10774975,1121,1121,1121,1121,0
20241224,105600,10774975,1121,1121,1121,1121,1
20241224,105500,10773854,1118,1118,1118,1118,474
20241224,105400,10243922,1123,1123,1123,1123,0
20241224,105300,10243922,1123,1123,1123,1123,0
20241224,105200,10243922,1123,1123,1123,1123,0
20241224,105100,10243922,1123,1123,1123,1123,0
20241224,105000,10243922,1123,1123,1123,1123,0
20241224,104900,10243922,1123,1123,1123,1123,0
20241224,104800,10243922,1123,1123,1123,1123,0
20241224,104700,10243922,1123,1123,1123,1123,0
20241224,104600,10243922,1123,1123,1123,1123,0
20241224,104500,10243922,1123,1123,1123,1123,1
20241224,104400,10242799,1118,1118,1118,1118,0
20241224,104300,10242799,1118,1118,1118,1118,0
20241224,104200,10242799,1118,1118,1118,1118,0
20241224,104100,10242799,1118,1118,1118,1118,37
20241224,104000,10201433,1116,1116,1116,1116,0
20241224,103900,10201433,1116,1116,1116,1116,0
20241224,103800,10201433,1116,1116,1116,1116,0
20241224,103700,10201433,1116,1116,1116,1116,0
20241224,103600,10201433,1116,1123,1123,1116,2224
20241224,103500,7704973,1123,1123,1123,1123,0
20241224,103400,7704973,1123,1123,1123,1123,0
20241224,103300,7704973,1123,1123,1123,1123,0
20241224,103200,7704973,1123,1123,1123,1123,0
20241224,103100,7704973,1123,1123,1123,1123,0
20241224,103000,7704973,1123,1123,1123,1123,0
20241224,102900,7704973,1123,1123,1123,1123,0
20241224,102800,7704973,1123,1123,1123,1123,0
20241224,102700,7704973,1123,1123,1123,1123,0
20241224,102600,7704973,1123,1123,1123,1123,0
20241224,102500,7704973,1123,1123,1123,1123,0
20241224,102400,7704973,1123,1123,1123,1123,0
20241224,102300,7704973,1123,1123,1123,1123,0
20241224,102200,7704973,1123,1123,1123,1123,0
20241224,102100,7704973,1123,1123,1123,1123,0
20241224,102000,7704973,1123,1123,1123,1123,8
20241224,101900,7695989,1123,1123,1123,1123,0
20241224,101800,7695989,1123,1123,1123,1123,0
20241224,101700,7695989,1123,1123,1123,1123,0
20241224,101600,7695989,1123,1123,1123,1123,0
20241224,101500,7695989,1123,1123,1123,1123,0
20241224,101400,7695989,1123,1123,1123,1123,0
20241224,101300,7695989,1123,1123,1123,1123,0
20241224,101200,7695989,1123,1119,1123,1119,16
20241224,101100,7678067,1119,1119,1119,1119,0
20241224,101000,7678067,1119,1119,1119,1119,20
20241224,100900,7655687,1119,1119,1119,1119,5
20241224,100800,7650092,1114,1114,1114,1114,305
20241224,100700,7310322,1114,1114,1114,1114,0
20241224,100600,7310322,1114,1114,1114,1114,0
20241224,100500,7310322,1114,1114,1114,1114,369
20241224,100400,6899256,1114,1114,1114,1114,0
20241224,100300,6899256,1114,1114,1114,1114,0
20241224,100200,6899256,1114,1114,1114,1114,0
20241224,100100,6899256,1114,1114,1114,1114,1
20241224,100000,6898142,1114,1114,1114,1114,44
20241224,095900,6849126,1114,1114,1114,1114,95
20241224,095800,6743296,1114,1114,1114,1114,0
20241224,095700,6743296,1114,1113,1114,1113,28
20241224,095600,6712107,1114,1114,1114,1114,161
20241224,095500,6532753,1114,1114,1114,1114,0
20241224,095400,6532753,1114,1114,1114,1114,7
20241224,095300,6524955,1114,1114,1114,1114,0
20241224,095200,6524955,1114,1114,1114,1114,5
20241224,095100,6519385,1124,1123,1124,1123,20
20241224,095000,6496915,1113,1113,1113,1113,0
20241224,094900,6496915,1113,1113,1113,1113,0
20241224,094800,6496915,1113,1113,1113,1113,0
20241224,094700,6496915,1113,1113,1113,1113,1
20241224,094600,6495802,1113,1113,1113,1113,0
20241224,094500,6495802,1113,1114,1114,1113,812
20241224,094400,5591235,1113,1114,1114,1113,215
20241224,094300,5351751,1113,1113,1113,1113,0
20241224,094200,5351751,1113,1113,1113,1113,5
20241224,094100,5346186,1127,1127,1128,1112,1139
20241224,094000,4075382,1128,1127,1128,1127,2
20241224,093900,4073127,1117,1117,1117,1117,1
20241224,093800,4072010,1126,1126,1126,1126,10
20241224,093700,4060750,1126,1126,1126,1126,0
20241224,093600,4060750,1126,1126,1126,1126,0
20241224,093500,4060750,1126,1126,1126,1126,6
20241224,093400,4053994,1131,1131,1131,1131,0
20241224,093300,4053994,1131,1131,1131,1131,20
20241224,093200,4031374,1131,1131,1131,1131,20
20241224,093100,4008754,1131,1131,1131,1131,0
20241224,093000,4008754,1131,1131,1131,1131,0
20241224,092900,4008754,1131,1131,1131,1131,0
20241224,092800,4008754,1131,1131,1131,1131,0
20241224,092700,4008754,1131,1131,1131,1131,20
20241224,092600,3986134,1131,1131,1131,1131,0
20241224,092500,3986134,1131,1131,1131,1131,0
20241224,092400,3986134,1131,1126,1131,1126,6
20241224,092300,3979353,1132,1132,1132,1132,0
20241224,092200,3979353,1132,1132,1132,1132,0
20241224,092100,3979353,1132,1132,1132,1132,1
20241224,092000,3978221,1126,1126,1132,1126,120
20241224,091900,3843095,1124,1124,1124,1124,0
20241224,091800,3843095,1124,1115,1124,1115,301
20241224,091700,3504781,1124,1124,1124,1124,0
20241224,091600,3504781,1124,1124,1124,1124,0
20241224,091500,3504781,1124,1124,1124,1124,177
20241224,091400,3305833,1124,1124,1124,1124,0
20241224,091300,3305833,1124,1124,1124,1124,0
20241224,091200,3305833,1124,1124,1124,1124,0
20241224,091100,3305833,1124,1124,1124,1124,0
20241224,091000,3305833,1124,1124,1124,1124,0
20241224,090900,3305833,1124,1124,1124,1124,40
20241224,090800,3260873,1125,1125,1125,1125,12
20241224,090700,3247373,1125,1125,1125,1125,0
20241224,090600,3247373,1125,1125,1125,1125,1000
20241224,090500,2122373,1123,1123,1123,1123,50
20241224,090400,2066223,1128,1128,1128,1128,100
20241224,090300,1953423,1129,1129,1129,1129,0
20241224,090200,1953423,1129,1129,1129,1129,1
20241224,090100,1952294,1110,1120,1131,1110,1572
20241224,090000,189810,1110,1110,1110,1110,171