KissMeData/146060/min/candle-20250207.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250207,202900,90524147,1160,1160,1160,1160,2109
20250207,202800,90524147,1160,1160,1160,1160,0
20250207,202700,90524147,1160,1160,1160,1160,0
20250207,202600,90524147,1160,1160,1160,1160,0
20250207,202500,90524147,1160,1160,1160,1160,0
20250207,202400,90524147,1160,1160,1160,1160,0
20250207,202300,90524147,1160,1160,1160,1160,0
20250207,202200,90524147,1160,1160,1160,1160,0
20250207,202100,90524147,1160,1160,1160,1160,0
20250207,202000,90524147,1160,1160,1160,1160,0
20250207,201900,90524147,1160,1160,1160,1160,0
20250207,201800,90524147,1160,1160,1160,1160,0
20250207,201700,90524147,1160,1160,1160,1160,0
20250207,201600,90524147,1160,1160,1160,1160,0
20250207,201500,90524147,1160,1160,1160,1160,0
20250207,201400,90524147,1160,1160,1160,1160,0
20250207,201300,90524147,1160,1160,1160,1160,0
20250207,201200,90524147,1160,1160,1160,1160,0
20250207,201100,90524147,1160,1160,1160,1160,0
20250207,201000,90524147,1160,1160,1160,1160,0
20250207,200900,90524147,1160,1160,1160,1160,0
20250207,200800,90524147,1160,1160,1160,1160,0
20250207,200700,90524147,1160,1160,1160,1160,0
20250207,200600,90524147,1160,1160,1160,1160,0
20250207,200500,90524147,1160,1160,1160,1160,0
20250207,200400,90524147,1160,1160,1160,1160,0
20250207,200300,90524147,1160,1160,1160,1160,0
20250207,200200,90524147,1160,1160,1160,1160,0
20250207,200100,90524147,1160,1160,1160,1160,0
20250207,200000,90524147,1160,1160,1160,1160,0
20250207,195900,90524147,1160,1160,1160,1160,2109
20250207,195800,90524147,1160,1160,1160,1160,0
20250207,195700,90524147,1160,1160,1160,1160,0
20250207,195600,90524147,1160,1160,1160,1160,0
20250207,195500,90524147,1160,1160,1160,1160,0
20250207,195400,90524147,1160,1160,1160,1160,0
20250207,195300,90524147,1160,1160,1160,1160,0
20250207,195200,90524147,1160,1160,1160,1160,0
20250207,195100,90524147,1160,1160,1160,1160,0
20250207,195000,90524147,1160,1160,1160,1160,0
20250207,194900,90524147,1160,1160,1160,1160,0
20250207,194800,90524147,1160,1160,1160,1160,0
20250207,194700,90524147,1160,1160,1160,1160,0
20250207,194600,90524147,1160,1160,1160,1160,0
20250207,194500,90524147,1160,1160,1160,1160,0
20250207,194400,90524147,1160,1160,1160,1160,0
20250207,194300,90524147,1160,1160,1160,1160,0
20250207,194200,90524147,1160,1160,1160,1160,0
20250207,194100,90524147,1160,1160,1160,1160,0
20250207,194000,90524147,1160,1160,1160,1160,0
20250207,193900,90524147,1160,1160,1160,1160,0
20250207,193800,90524147,1160,1160,1160,1160,0
20250207,193700,90524147,1160,1160,1160,1160,0
20250207,193600,90524147,1160,1160,1160,1160,0
20250207,193500,90524147,1160,1160,1160,1160,0
20250207,193400,90524147,1160,1160,1160,1160,0
20250207,193300,90524147,1160,1160,1160,1160,0
20250207,193200,90524147,1160,1160,1160,1160,0
20250207,193100,90524147,1160,1160,1160,1160,0
20250207,193000,90524147,1160,1160,1160,1160,0
20250207,192900,90524147,1160,1160,1160,1160,2109
20250207,192800,90524147,1160,1160,1160,1160,0
20250207,192700,90524147,1160,1160,1160,1160,0
20250207,192600,90524147,1160,1160,1160,1160,0
20250207,192500,90524147,1160,1160,1160,1160,0
20250207,192400,90524147,1160,1160,1160,1160,0
20250207,192300,90524147,1160,1160,1160,1160,0
20250207,192200,90524147,1160,1160,1160,1160,0
20250207,192100,90524147,1160,1160,1160,1160,0
20250207,192000,90524147,1160,1160,1160,1160,0
20250207,191900,90524147,1160,1160,1160,1160,0
20250207,191800,90524147,1160,1160,1160,1160,0
20250207,191700,90524147,1160,1160,1160,1160,0
20250207,191600,90524147,1160,1160,1160,1160,0
20250207,191500,90524147,1160,1160,1160,1160,0
20250207,191400,90524147,1160,1160,1160,1160,0
20250207,191300,90524147,1160,1160,1160,1160,0
20250207,191200,90524147,1160,1160,1160,1160,0
20250207,191100,90524147,1160,1160,1160,1160,0
20250207,191000,90524147,1160,1160,1160,1160,0
20250207,190900,90524147,1160,1160,1160,1160,0
20250207,190800,90524147,1160,1160,1160,1160,0
20250207,190700,90524147,1160,1160,1160,1160,0
20250207,190600,90524147,1160,1160,1160,1160,0
20250207,190500,90524147,1160,1160,1160,1160,0
20250207,190400,90524147,1160,1160,1160,1160,0
20250207,190300,90524147,1160,1160,1160,1160,0
20250207,190200,90524147,1160,1160,1160,1160,0
20250207,190100,90524147,1160,1160,1160,1160,0
20250207,190000,90524147,1160,1160,1160,1160,0
20250207,185900,90524147,1160,1160,1160,1160,2109
20250207,185800,90524147,1160,1160,1160,1160,0
20250207,185700,90524147,1160,1160,1160,1160,0
20250207,185600,90524147,1160,1160,1160,1160,0
20250207,185500,90524147,1160,1160,1160,1160,0
20250207,185400,90524147,1160,1160,1160,1160,0
20250207,185300,90524147,1160,1160,1160,1160,0
20250207,185200,90524147,1160,1160,1160,1160,0
20250207,185100,90524147,1160,1160,1160,1160,0
20250207,185000,90524147,1160,1160,1160,1160,0
20250207,184900,90524147,1160,1160,1160,1160,0
20250207,184800,90524147,1160,1160,1160,1160,0
20250207,184700,90524147,1160,1160,1160,1160,0
20250207,184600,90524147,1160,1160,1160,1160,0
20250207,184500,90524147,1160,1160,1160,1160,0
20250207,184400,90524147,1160,1160,1160,1160,0
20250207,184300,90524147,1160,1160,1160,1160,0
20250207,184200,90524147,1160,1160,1160,1160,0
20250207,184100,90524147,1160,1160,1160,1160,0
20250207,184000,90524147,1160,1160,1160,1160,0
20250207,183900,90524147,1160,1160,1160,1160,0
20250207,183800,90524147,1160,1160,1160,1160,0
20250207,183700,90524147,1160,1160,1160,1160,0
20250207,183600,90524147,1160,1160,1160,1160,0
20250207,183500,90524147,1160,1160,1160,1160,0
20250207,183400,90524147,1160,1160,1160,1160,0
20250207,183300,90524147,1160,1160,1160,1160,0
20250207,183200,90524147,1160,1160,1160,1160,0
20250207,183100,90524147,1160,1160,1160,1160,0
20250207,183000,90524147,1160,1160,1160,1160,0
20250207,182900,90524147,1160,1160,1160,1160,2109
20250207,182800,90524147,1160,1160,1160,1160,0
20250207,182700,90524147,1160,1160,1160,1160,0
20250207,182600,90524147,1160,1160,1160,1160,0
20250207,182500,90524147,1160,1160,1160,1160,0
20250207,182400,90524147,1160,1160,1160,1160,0
20250207,182300,90524147,1160,1160,1160,1160,0
20250207,182200,90524147,1160,1160,1160,1160,0
20250207,182100,90524147,1160,1160,1160,1160,0
20250207,182000,90524147,1160,1160,1160,1160,0
20250207,181900,90524147,1160,1160,1160,1160,0
20250207,181800,90524147,1160,1160,1160,1160,0
20250207,181700,90524147,1160,1160,1160,1160,0
20250207,181600,90524147,1160,1160,1160,1160,0
20250207,181500,90524147,1160,1160,1160,1160,0
20250207,181400,90524147,1160,1160,1160,1160,0
20250207,181300,90524147,1160,1160,1160,1160,0
20250207,181200,90524147,1160,1160,1160,1160,0
20250207,181100,90524147,1160,1160,1160,1160,0
20250207,181000,90524147,1160,1160,1160,1160,0
20250207,180900,90524147,1160,1160,1160,1160,0
20250207,180800,90524147,1160,1160,1160,1160,0
20250207,180700,90524147,1160,1160,1160,1160,0
20250207,180600,90524147,1160,1160,1160,1160,0
20250207,180500,90524147,1160,1160,1160,1160,0
20250207,180400,90524147,1160,1160,1160,1160,0
20250207,180300,90524147,1160,1160,1160,1160,0
20250207,180200,90524147,1160,1160,1160,1160,0
20250207,180100,90524147,1160,1160,1160,1160,0
20250207,180000,90524147,1160,1160,1160,1160,0
20250207,175900,90524147,1160,1160,1160,1160,2109
20250207,175800,90524147,1160,1160,1160,1160,0
20250207,175700,90524147,1160,1160,1160,1160,0
20250207,175600,90524147,1160,1160,1160,1160,0
20250207,175500,90524147,1160,1160,1160,1160,0
20250207,175400,90524147,1160,1160,1160,1160,0
20250207,175300,90524147,1160,1160,1160,1160,0
20250207,175200,90524147,1160,1160,1160,1160,0
20250207,175100,90524147,1160,1160,1160,1160,0
20250207,175000,90524147,1160,1160,1160,1160,0
20250207,174900,90524147,1160,1160,1160,1160,0
20250207,174800,90524147,1160,1160,1160,1160,0
20250207,174700,90524147,1160,1160,1160,1160,0
20250207,174600,90524147,1160,1160,1160,1160,0
20250207,174500,90524147,1160,1160,1160,1160,0
20250207,174400,90524147,1160,1160,1160,1160,0
20250207,174300,90524147,1160,1160,1160,1160,0
20250207,174200,90524147,1160,1160,1160,1160,0
20250207,174100,90524147,1160,1160,1160,1160,0
20250207,174000,90524147,1160,1160,1160,1160,0
20250207,173900,90524147,1160,1160,1160,1160,0
20250207,173800,90524147,1160,1160,1160,1160,0
20250207,173700,90524147,1160,1160,1160,1160,0
20250207,173600,90524147,1160,1160,1160,1160,0
20250207,173500,90524147,1160,1160,1160,1160,0
20250207,173400,90524147,1160,1160,1160,1160,0
20250207,173300,90524147,1160,1160,1160,1160,0
20250207,173200,90524147,1160,1160,1160,1160,0
20250207,173100,90524147,1160,1160,1160,1160,0
20250207,173000,90524147,1160,1160,1160,1160,0
20250207,172900,90524147,1160,1160,1160,1160,2109
20250207,172800,90524147,1160,1160,1160,1160,0
20250207,172700,90524147,1160,1160,1160,1160,0
20250207,172600,90524147,1160,1160,1160,1160,0
20250207,172500,90524147,1160,1160,1160,1160,0
20250207,172400,90524147,1160,1160,1160,1160,0
20250207,172300,90524147,1160,1160,1160,1160,0
20250207,172200,90524147,1160,1160,1160,1160,0
20250207,172100,90524147,1160,1160,1160,1160,0
20250207,172000,90524147,1160,1160,1160,1160,0
20250207,171900,90524147,1160,1160,1160,1160,0
20250207,171800,90524147,1160,1160,1160,1160,0
20250207,171700,90524147,1160,1160,1160,1160,0
20250207,171600,90524147,1160,1160,1160,1160,0
20250207,171500,90524147,1160,1160,1160,1160,0
20250207,171400,90524147,1160,1160,1160,1160,0
20250207,171300,90524147,1160,1160,1160,1160,0
20250207,171200,90524147,1160,1160,1160,1160,0
20250207,171100,90524147,1160,1160,1160,1160,0
20250207,171000,90524147,1160,1160,1160,1160,0
20250207,170900,90524147,1160,1160,1160,1160,0
20250207,170800,90524147,1160,1160,1160,1160,0
20250207,170700,90524147,1160,1160,1160,1160,0
20250207,170600,90524147,1160,1160,1160,1160,0
20250207,170500,90524147,1160,1160,1160,1160,0
20250207,170400,90524147,1160,1160,1160,1160,0
20250207,170300,90524147,1160,1160,1160,1160,0
20250207,170200,90524147,1160,1160,1160,1160,0
20250207,170100,90524147,1160,1160,1160,1160,0
20250207,170000,90524147,1160,1160,1160,1160,0
20250207,165900,90524147,1160,1160,1160,1160,2109
20250207,165800,90524147,1160,1160,1160,1160,0
20250207,165700,90524147,1160,1160,1160,1160,0
20250207,165600,90524147,1160,1160,1160,1160,0
20250207,165500,90524147,1160,1160,1160,1160,0
20250207,165400,90524147,1160,1160,1160,1160,0
20250207,165300,90524147,1160,1160,1160,1160,0
20250207,165200,90524147,1160,1160,1160,1160,0
20250207,165100,90524147,1160,1160,1160,1160,0
20250207,165000,90524147,1160,1160,1160,1160,0
20250207,164900,90524147,1160,1160,1160,1160,0
20250207,164800,90524147,1160,1160,1160,1160,0
20250207,164700,90524147,1160,1160,1160,1160,0
20250207,164600,90524147,1160,1160,1160,1160,0
20250207,164500,90524147,1160,1160,1160,1160,0
20250207,164400,90524147,1160,1160,1160,1160,0
20250207,164300,90524147,1160,1160,1160,1160,0
20250207,164200,90524147,1160,1160,1160,1160,0
20250207,164100,90524147,1160,1160,1160,1160,0
20250207,164000,90524147,1160,1160,1160,1160,0
20250207,163900,90524147,1160,1160,1160,1160,0
20250207,163800,90524147,1160,1160,1160,1160,0
20250207,163700,90524147,1160,1160,1160,1160,0
20250207,163600,90524147,1160,1160,1160,1160,0
20250207,163500,90524147,1160,1160,1160,1160,0
20250207,163400,90524147,1160,1160,1160,1160,0
20250207,163300,90524147,1160,1160,1160,1160,0
20250207,163200,90524147,1160,1160,1160,1160,0
20250207,163100,90524147,1160,1160,1160,1160,0
20250207,163000,90524147,1160,1160,1160,1160,0
20250207,162900,90524147,1160,1160,1160,1160,2109
20250207,162800,90524147,1160,1160,1160,1160,0
20250207,162700,90524147,1160,1160,1160,1160,0
20250207,162600,90524147,1160,1160,1160,1160,0
20250207,162500,90524147,1160,1160,1160,1160,0
20250207,162400,90524147,1160,1160,1160,1160,0
20250207,162300,90524147,1160,1160,1160,1160,0
20250207,162200,90524147,1160,1160,1160,1160,0
20250207,162100,90524147,1160,1160,1160,1160,0
20250207,162000,90524147,1160,1160,1160,1160,0
20250207,161900,90524147,1160,1160,1160,1160,0
20250207,161800,90524147,1160,1160,1160,1160,0
20250207,161700,90524147,1160,1160,1160,1160,0
20250207,161600,90524147,1160,1160,1160,1160,0
20250207,161500,90524147,1160,1160,1160,1160,0
20250207,161400,90524147,1160,1160,1160,1160,0
20250207,161300,90524147,1160,1160,1160,1160,0
20250207,161200,90524147,1160,1160,1160,1160,0
20250207,161100,90524147,1160,1160,1160,1160,0
20250207,161000,90524147,1160,1160,1160,1160,0
20250207,160900,90524147,1160,1160,1160,1160,0
20250207,160800,90524147,1160,1160,1160,1160,0
20250207,160700,90524147,1160,1160,1160,1160,0
20250207,160600,90524147,1160,1160,1160,1160,0
20250207,160500,90524147,1160,1160,1160,1160,0
20250207,160400,90524147,1160,1160,1160,1160,0
20250207,160300,90524147,1160,1160,1160,1160,0
20250207,160200,90524147,1160,1160,1160,1160,0
20250207,160100,90524147,1160,1160,1160,1160,0
20250207,160000,90524147,1160,1160,1160,1160,0
20250207,155900,90524147,1160,1160,1160,1160,2109
20250207,155800,90524147,1160,1160,1160,1160,0
20250207,155700,90524147,1160,1160,1160,1160,0
20250207,155600,90524147,1160,1160,1160,1160,0
20250207,155500,90524147,1160,1160,1160,1160,0
20250207,155400,90524147,1160,1160,1160,1160,0
20250207,155300,90524147,1160,1160,1160,1160,0
20250207,155200,90524147,1160,1160,1160,1160,0
20250207,155100,90524147,1160,1160,1160,1160,0
20250207,155000,90524147,1160,1160,1160,1160,0
20250207,154900,90524147,1160,1160,1160,1160,0
20250207,154800,90524147,1160,1160,1160,1160,0
20250207,154700,90524147,1160,1160,1160,1160,0
20250207,154600,90524147,1160,1160,1160,1160,0
20250207,154500,90524147,1160,1160,1160,1160,0
20250207,154400,90524147,1160,1160,1160,1160,0
20250207,154300,90524147,1160,1160,1160,1160,0
20250207,154200,90524147,1160,1160,1160,1160,0
20250207,154100,90524147,1160,1160,1160,1160,0
20250207,154000,90524147,1160,1160,1160,1160,0
20250207,153900,90524147,1160,1160,1160,1160,0
20250207,153800,90524147,1160,1160,1160,1160,0
20250207,153700,90524147,1160,1160,1160,1160,0
20250207,153600,90524147,1160,1160,1160,1160,0
20250207,153500,90524147,1160,1160,1160,1160,0
20250207,153400,90524147,1160,1160,1160,1160,0
20250207,153300,90524147,1160,1160,1160,1160,0
20250207,153200,90524147,1160,1160,1160,1160,0
20250207,153100,90524147,1160,1160,1160,1160,0
20250207,153000,90524147,1160,1160,1160,1160,2109
20250207,152900,88077707,1160,1160,1160,1160,0
20250207,152800,88077707,1160,1160,1160,1160,0
20250207,152700,88077707,1160,1160,1160,1160,0
20250207,152600,88077707,1160,1160,1160,1160,0
20250207,152500,88077707,1160,1160,1160,1160,0
20250207,152400,88077707,1160,1160,1160,1160,0
20250207,152300,88077707,1160,1160,1160,1160,0
20250207,152200,88077707,1160,1160,1160,1160,0
20250207,152100,88077707,1160,1160,1160,1160,0
20250207,152000,88077707,1160,1160,1160,1160,0
20250207,151900,88077707,1160,1161,1161,1149,889
20250207,151800,87055281,1151,1155,1155,1151,170
20250207,151700,86859578,1164,1164,1164,1164,200
20250207,151600,86626778,1169,1169,1169,1169,0
20250207,151500,86626778,1169,1167,1169,1167,1673
20250207,151400,84673073,1168,1168,1168,1168,1000
20250207,151300,83505073,1168,1168,1168,1168,600
20250207,151200,82804273,1169,1160,1169,1160,1891
20250207,151100,80607147,1153,1156,1156,1151,1092
20250207,151000,79348176,1163,1163,1163,1163,0
20250207,150900,79348176,1163,1163,1163,1163,0
20250207,150800,79348176,1163,1163,1163,1163,0
20250207,150700,79348176,1163,1163,1163,1163,1
20250207,150600,79347013,1158,1158,1158,1158,3
20250207,150500,79343539,1164,1163,1164,1163,2
20250207,150400,79341212,1165,1166,1166,1165,160
20250207,150300,79154682,1166,1166,1166,1166,0
20250207,150200,79154682,1166,1166,1166,1166,0
20250207,150100,79154682,1166,1159,1166,1158,410
20250207,150000,78678329,1166,1165,1166,1165,50
20250207,145900,78620061,1166,1166,1166,1166,0
20250207,145800,78620061,1166,1166,1166,1166,0
20250207,145700,78620061,1166,1166,1166,1166,1
20250207,145600,78618895,1158,1158,1158,1158,997
20250207,145500,77464369,1166,1158,1166,1158,500
20250207,145400,76883908,1163,1159,1163,1159,201
20250207,145300,76650365,1158,1159,1159,1158,208
20250207,145200,76409488,1159,1159,1159,1159,25
20250207,145100,76380513,1159,1160,1160,1159,600
20250207,145000,75685059,1159,1159,1159,1159,2004
20250207,144900,73362423,1158,1158,1158,1158,2351
20250207,144800,70639965,1158,1158,1158,1154,1413
20250207,144700,69003751,1155,1155,1159,1154,1820
20250207,144600,66899705,1160,1155,1166,1155,6709
20250207,144500,59116889,1160,1154,1160,1154,610
20250207,144400,58410687,1168,1150,1168,1150,1058
20250207,144300,57190841,1145,1176,1189,1142,22284
20250207,144200,31192013,1170,1142,1194,1138,15304
20250207,144100,13483453,1137,1138,1138,1137,530
20250207,144000,12880343,1140,1137,1140,1137,58
20250207,143900,12814394,1134,1134,1134,1134,0
20250207,143800,12814394,1134,1134,1134,1134,0
20250207,143700,12814394,1134,1134,1134,1134,0
20250207,143600,12814394,1134,1135,1135,1134,407
20250207,143500,12352490,1141,1141,1141,1141,5
20250207,143400,12346785,1141,1139,1141,1139,540
20250207,143300,11731004,1139,1139,1139,1139,0
20250207,143200,11731004,1139,1139,1139,1139,0
20250207,143100,11731004,1139,1139,1139,1139,0
20250207,143000,11731004,1139,1139,1139,1139,1
20250207,142900,11729865,1137,1137,1137,1137,100
20250207,142800,11616165,1137,1137,1137,1137,0
20250207,142700,11616165,1137,1137,1137,1137,10
20250207,142600,11604795,1137,1137,1137,1137,0
20250207,142500,11604795,1137,1137,1137,1137,44
20250207,142400,11554767,1135,1135,1135,1135,0
20250207,142300,11554767,1135,1135,1135,1135,0
20250207,142200,11554767,1135,1135,1135,1135,60
20250207,142100,11486667,1138,1138,1138,1138,0
20250207,142000,11486667,1138,1138,1138,1138,0
20250207,141900,11486667,1138,1138,1138,1138,0
20250207,141800,11486667,1138,1138,1138,1138,0
20250207,141700,11486667,1138,1138,1138,1138,0
20250207,141600,11486667,1138,1138,1138,1138,0
20250207,141500,11486667,1138,1138,1138,1138,2
20250207,141400,11484391,1138,1137,1138,1137,502
20250207,141300,10913615,1138,1138,1138,1138,0
20250207,141200,10913615,1138,1138,1138,1138,1
20250207,141100,10912477,1134,1137,1137,1134,328
20250207,141000,10539910,1137,1137,1137,1137,333
20250207,140900,10161289,1137,1137,1137,1137,0
20250207,140800,10161289,1137,1137,1137,1137,0
20250207,140700,10161289,1137,1137,1137,1137,0
20250207,140600,10161289,1137,1137,1137,1137,88
20250207,140500,10061233,1137,1137,1137,1137,0
20250207,140400,10061233,1137,1137,1137,1137,6
20250207,140300,10054411,1134,1134,1134,1134,0
20250207,140200,10054411,1134,1134,1134,1134,0
20250207,140100,10054411,1134,1134,1134,1134,4
20250207,140000,10049875,1134,1134,1134,1134,0
20250207,135900,10049875,1134,1134,1134,1134,0
20250207,135800,10049875,1134,1137,1137,1134,252
20250207,135700,9763651,1137,1136,1137,1136,350
20250207,135600,9365869,1136,1136,1136,1136,0
20250207,135500,9365869,1136,1136,1136,1136,0
20250207,135400,9365869,1136,1136,1136,1136,0
20250207,135300,9365869,1136,1136,1136,1136,0
20250207,135200,9365869,1136,1136,1136,1136,0
20250207,135100,9365869,1136,1136,1136,1136,100
20250207,135000,9252269,1136,1136,1136,1136,0
20250207,134900,9252269,1136,1136,1136,1136,0
20250207,134800,9252269,1136,1136,1136,1136,0
20250207,134700,9252269,1136,1136,1136,1136,0
20250207,134600,9252269,1136,1136,1136,1136,0
20250207,134500,9252269,1136,1136,1136,1136,0
20250207,134400,9252269,1136,1136,1136,1136,0
20250207,134300,9252269,1136,1136,1136,1136,0
20250207,134200,9252269,1136,1136,1136,1136,8
20250207,134100,9243181,1136,1136,1136,1136,0
20250207,134000,9243181,1136,1136,1136,1136,0
20250207,133900,9243181,1136,1136,1136,1136,0
20250207,133800,9243181,1136,1136,1136,1136,0
20250207,133700,9243181,1136,1136,1136,1136,0
20250207,133600,9243181,1136,1136,1136,1136,0
20250207,133500,9243181,1136,1136,1136,1136,0
20250207,133400,9243181,1136,1136,1136,1136,0
20250207,133300,9243181,1136,1136,1136,1136,0
20250207,133200,9243181,1136,1136,1136,1136,0
20250207,133100,9243181,1136,1136,1136,1136,0
20250207,133000,9243181,1136,1136,1136,1136,0
20250207,132900,9243181,1136,1136,1136,1136,1
20250207,132800,9242045,1134,1134,1134,1134,0
20250207,132700,9242045,1134,1134,1134,1134,0
20250207,132600,9242045,1134,1134,1134,1134,0
20250207,132500,9242045,1134,1134,1134,1134,10
20250207,132400,9230705,1134,1134,1134,1134,5
20250207,132300,9225035,1134,1134,1134,1134,5
20250207,132200,9219365,1134,1134,1134,1134,0
20250207,132100,9219365,1134,1134,1134,1134,0
20250207,132000,9219365,1134,1134,1134,1134,0
20250207,131900,9219365,1134,1134,1134,1134,0
20250207,131800,9219365,1134,1134,1134,1134,0
20250207,131700,9219365,1134,1134,1134,1134,0
20250207,131600,9219365,1134,1134,1134,1134,0
20250207,131500,9219365,1134,1134,1134,1134,0
20250207,131400,9219365,1134,1134,1134,1134,19
20250207,131300,9197819,1134,1134,1134,1134,0
20250207,131200,9197819,1134,1134,1134,1134,1
20250207,131100,9196685,1134,1135,1135,1134,16
20250207,131000,9178540,1137,1137,1137,1137,0
20250207,130900,9178540,1137,1137,1137,1137,0
20250207,130800,9178540,1137,1137,1137,1137,0
20250207,130700,9178540,1137,1137,1137,1137,0
20250207,130600,9178540,1137,1137,1137,1137,0
20250207,130500,9178540,1137,1137,1137,1137,0
20250207,130400,9178540,1137,1137,1137,1137,0
20250207,130300,9178540,1137,1137,1137,1137,0
20250207,130200,9178540,1137,1137,1137,1137,0
20250207,130100,9178540,1137,1137,1137,1137,0
20250207,130000,9178540,1137,1137,1137,1137,100
20250207,125900,9064840,1137,1137,1137,1137,0
20250207,125800,9064840,1137,1137,1137,1137,20
20250207,125700,9042100,1137,1137,1137,1137,0
20250207,125600,9042100,1137,1137,1137,1137,0
20250207,125500,9042100,1137,1137,1137,1137,0
20250207,125400,9042100,1137,1137,1137,1137,0
20250207,125300,9042100,1137,1137,1137,1137,4
20250207,125200,9037552,1134,1134,1134,1134,10
20250207,125100,9026212,1137,1137,1137,1137,0
20250207,125000,9026212,1137,1137,1137,1137,0
20250207,124900,9026212,1137,1137,1137,1137,0
20250207,124800,9026212,1137,1137,1137,1137,0
20250207,124700,9026212,1137,1137,1137,1137,0
20250207,124600,9026212,1137,1137,1137,1137,0
20250207,124500,9026212,1137,1137,1137,1137,0
20250207,124400,9026212,1137,1137,1137,1137,0
20250207,124300,9026212,1137,1137,1137,1137,0
20250207,124200,9026212,1137,1137,1137,1137,0
20250207,124100,9026212,1137,1137,1137,1137,0
20250207,124000,9026212,1137,1137,1137,1137,1
20250207,123900,9025075,1134,1134,1134,1134,0
20250207,123800,9025075,1134,1134,1134,1134,0
20250207,123700,9025075,1134,1134,1134,1134,6
20250207,123600,9018271,1134,1134,1134,1134,0
20250207,123500,9018271,1134,1134,1134,1134,16
20250207,123400,9000127,1137,1137,1137,1137,0
20250207,123300,9000127,1137,1137,1137,1137,0
20250207,123200,9000127,1137,1137,1137,1137,0
20250207,123100,9000127,1137,1137,1137,1137,0
20250207,123000,9000127,1137,1137,1137,1137,0
20250207,122900,9000127,1137,1137,1137,1137,0
20250207,122800,9000127,1137,1137,1137,1137,0
20250207,122700,9000127,1137,1137,1137,1137,0
20250207,122600,9000127,1137,1133,1137,1133,105
20250207,122500,8880985,1133,1133,1133,1133,10
20250207,122400,8869655,1133,1132,1133,1132,1020
20250207,122300,7714995,1133,1133,1133,1133,449
20250207,122200,7206278,1134,1135,1135,1134,428
20250207,122100,6720783,1137,1137,1137,1137,0
20250207,122000,6720783,1137,1137,1137,1137,0
20250207,121900,6720783,1137,1136,1137,1136,309
20250207,121800,6369758,1137,1137,1137,1137,0
20250207,121700,6369758,1137,1137,1137,1137,0
20250207,121600,6369758,1137,1137,1137,1137,0
20250207,121500,6369758,1137,1137,1137,1137,0
20250207,121400,6369758,1137,1137,1137,1137,0
20250207,121300,6369758,1137,1137,1137,1137,20
20250207,121200,6347018,1135,1137,1137,1135,308
20250207,121100,5996838,1136,1136,1136,1136,0
20250207,121000,5996838,1136,1136,1136,1136,0
20250207,120900,5996838,1136,1136,1136,1136,0
20250207,120800,5996838,1136,1136,1136,1136,0
20250207,120700,5996838,1136,1136,1136,1136,2
20250207,120600,5994566,1137,1137,1137,1137,0
20250207,120500,5994566,1137,1137,1137,1137,0
20250207,120400,5994566,1137,1137,1137,1137,0
20250207,120300,5994566,1137,1137,1137,1137,0
20250207,120200,5994566,1137,1137,1137,1137,0
20250207,120100,5994566,1137,1137,1137,1137,0
20250207,120000,5994566,1137,1137,1137,1137,0
20250207,115900,5994566,1137,1137,1137,1137,0
20250207,115800,5994566,1137,1137,1137,1137,0
20250207,115700,5994566,1137,1137,1137,1137,0
20250207,115600,5994566,1137,1137,1137,1137,0
20250207,115500,5994566,1137,1137,1137,1137,0
20250207,115400,5994566,1137,1137,1137,1137,0
20250207,115300,5994566,1137,1137,1137,1137,0
20250207,115200,5994566,1137,1137,1137,1137,0
20250207,115100,5994566,1137,1136,1137,1136,43
20250207,115000,5945717,1136,1136,1136,1136,1
20250207,114900,5944581,1135,1135,1135,1135,0
20250207,114800,5944581,1135,1135,1135,1135,0
20250207,114700,5944581,1135,1136,1136,1135,884
20250207,114600,4940741,1136,1136,1136,1136,0
20250207,114500,4940741,1136,1136,1136,1136,0
20250207,114400,4940741,1136,1136,1136,1136,0
20250207,114300,4940741,1136,1136,1136,1136,0
20250207,114200,4940741,1136,1136,1136,1136,1
20250207,114100,4939605,1135,1135,1135,1135,0
20250207,114000,4939605,1135,1135,1135,1135,0
20250207,113900,4939605,1135,1135,1135,1135,0
20250207,113800,4939605,1135,1135,1135,1135,1
20250207,113700,4938470,1134,1136,1136,1134,568
20250207,113600,4293320,1137,1137,1137,1137,0
20250207,113500,4293320,1137,1137,1137,1137,0
20250207,113400,4293320,1137,1137,1137,1137,11
20250207,113300,4280813,1141,1141,1141,1141,0
20250207,113200,4280813,1141,1141,1141,1141,0
20250207,113100,4280813,1141,1141,1141,1141,0
20250207,113000,4280813,1141,1141,1141,1141,0
20250207,112900,4280813,1141,1141,1141,1141,0
20250207,112800,4280813,1141,1141,1141,1141,0
20250207,112700,4280813,1141,1141,1141,1141,0
20250207,112600,4280813,1141,1141,1141,1141,0
20250207,112500,4280813,1141,1140,1141,1140,19
20250207,112400,4259144,1143,1143,1143,1143,0
20250207,112300,4259144,1143,1143,1143,1143,0
20250207,112200,4259144,1143,1143,1143,1143,0
20250207,112100,4259144,1143,1143,1143,1143,0
20250207,112000,4259144,1143,1143,1143,1143,0
20250207,111900,4259144,1143,1143,1143,1143,0
20250207,111800,4259144,1143,1143,1143,1143,0
20250207,111700,4259144,1143,1143,1143,1143,0
20250207,111600,4259144,1143,1143,1143,1143,0
20250207,111500,4259144,1143,1143,1143,1143,0
20250207,111400,4259144,1143,1143,1143,1143,0
20250207,111300,4259144,1143,1143,1143,1143,0
20250207,111200,4259144,1143,1143,1143,1143,0
20250207,111100,4259144,1143,1143,1143,1143,0
20250207,111000,4259144,1143,1143,1143,1143,0
20250207,110900,4259144,1143,1143,1143,1143,0
20250207,110800,4259144,1143,1143,1143,1143,0
20250207,110700,4259144,1143,1143,1143,1143,0
20250207,110600,4259144,1143,1143,1143,1143,0
20250207,110500,4259144,1143,1143,1143,1143,0
20250207,110400,4259144,1143,1143,1143,1143,0
20250207,110300,4259144,1143,1143,1143,1143,0
20250207,110200,4259144,1143,1143,1143,1143,0
20250207,110100,4259144,1143,1143,1143,1143,0
20250207,110000,4259144,1143,1143,1143,1143,0
20250207,105900,4259144,1143,1143,1143,1143,0
20250207,105800,4259144,1143,1143,1143,1143,0
20250207,105700,4259144,1143,1143,1143,1143,0
20250207,105600,4259144,1143,1143,1143,1143,0
20250207,105500,4259144,1143,1143,1143,1143,0
20250207,105400,4259144,1143,1143,1143,1143,0
20250207,105300,4259144,1143,1143,1143,1143,0
20250207,105200,4259144,1143,1143,1143,1143,0
20250207,105100,4259144,1143,1143,1143,1143,0
20250207,105000,4259144,1143,1143,1143,1143,0
20250207,104900,4259144,1143,1143,1143,1143,0
20250207,104800,4259144,1143,1143,1143,1143,1
20250207,104700,4258001,1142,1142,1142,1142,0
20250207,104600,4258001,1142,1142,1142,1142,0
20250207,104500,4258001,1142,1142,1142,1142,0
20250207,104400,4258001,1142,1142,1142,1142,0
20250207,104300,4258001,1142,1142,1142,1142,0
20250207,104200,4258001,1142,1142,1142,1142,0
20250207,104100,4258001,1142,1142,1142,1142,0
20250207,104000,4258001,1142,1142,1142,1142,0
20250207,103900,4258001,1142,1142,1142,1142,0
20250207,103800,4258001,1142,1142,1142,1142,0
20250207,103700,4258001,1142,1142,1142,1142,0
20250207,103600,4258001,1142,1142,1142,1142,0
20250207,103500,4258001,1142,1142,1142,1142,0
20250207,103400,4258001,1142,1142,1142,1142,0
20250207,103300,4258001,1142,1142,1142,1142,0
20250207,103200,4258001,1142,1142,1142,1142,0
20250207,103100,4258001,1142,1142,1142,1142,0
20250207,103000,4258001,1142,1142,1142,1142,0
20250207,102900,4258001,1142,1142,1142,1142,0
20250207,102800,4258001,1142,1142,1142,1142,0
20250207,102700,4258001,1142,1142,1142,1142,0
20250207,102600,4258001,1142,1142,1142,1142,0
20250207,102500,4258001,1142,1142,1142,1142,0
20250207,102400,4258001,1142,1142,1142,1142,0
20250207,102300,4258001,1142,1142,1142,1142,0
20250207,102200,4258001,1142,1142,1142,1142,0
20250207,102100,4258001,1142,1142,1142,1142,0
20250207,102000,4258001,1142,1142,1142,1142,0
20250207,101900,4258001,1142,1142,1142,1142,0
20250207,101800,4258001,1142,1142,1142,1142,21
20250207,101700,4234019,1143,1143,1143,1143,0
20250207,101600,4234019,1143,1143,1143,1143,1
20250207,101500,4232876,1135,1135,1135,1135,0
20250207,101400,4232876,1135,1135,1135,1135,0
20250207,101300,4232876,1135,1135,1135,1135,0
20250207,101200,4232876,1135,1135,1135,1135,0
20250207,101100,4232876,1135,1135,1135,1135,0
20250207,101000,4232876,1135,1135,1135,1135,0
20250207,100900,4232876,1135,1135,1135,1135,0
20250207,100800,4232876,1135,1135,1135,1135,2
20250207,100700,4230606,1143,1143,1143,1143,0
20250207,100600,4230606,1143,1144,1144,1143,50
20250207,100500,4173408,1134,1137,1137,1134,326
20250207,100400,3803564,1138,1138,1138,1138,0
20250207,100300,3803564,1138,1138,1138,1138,84
20250207,100200,3707972,1139,1139,1139,1139,78
20250207,100100,3619130,1145,1145,1145,1145,0
20250207,100000,3619130,1145,1145,1145,1145,0
20250207,095900,3619130,1145,1145,1145,1145,5
20250207,095800,3613405,1140,1140,1140,1140,12
20250207,095700,3599725,1146,1146,1146,1146,0
20250207,095600,3599725,1146,1146,1146,1146,0
20250207,095500,3599725,1146,1146,1146,1146,0
20250207,095400,3599725,1146,1146,1146,1146,0
20250207,095300,3599725,1146,1146,1146,1146,0
20250207,095200,3599725,1146,1146,1146,1146,0
20250207,095100,3599725,1146,1146,1146,1146,0
20250207,095000,3599725,1146,1146,1146,1146,0
20250207,094900,3599725,1146,1146,1146,1146,87
20250207,094800,3500023,1146,1146,1146,1146,0
20250207,094700,3500023,1146,1146,1146,1146,0
20250207,094600,3500023,1146,1146,1146,1146,8
20250207,094500,3490855,1146,1146,1146,1146,0
20250207,094400,3490855,1146,1146,1146,1146,0
20250207,094300,3490855,1146,1146,1146,1146,0
20250207,094200,3490855,1146,1146,1146,1146,0
20250207,094100,3490855,1146,1146,1146,1146,0
20250207,094000,3490855,1146,1146,1146,1146,0
20250207,093900,3490855,1146,1146,1146,1146,0
20250207,093800,3490855,1146,1146,1146,1146,0
20250207,093700,3490855,1146,1146,1146,1146,0
20250207,093600,3490855,1146,1146,1146,1146,0
20250207,093500,3490855,1146,1146,1146,1146,0
20250207,093400,3490855,1146,1146,1146,1146,0
20250207,093300,3490855,1146,1146,1146,1146,0
20250207,093200,3490855,1146,1146,1146,1146,0
20250207,093100,3490855,1146,1146,1146,1146,0
20250207,093000,3490855,1146,1146,1146,1146,0
20250207,092900,3490855,1146,1146,1146,1146,0
20250207,092800,3490855,1146,1146,1146,1146,1
20250207,092700,3489709,1146,1146,1146,1146,0
20250207,092600,3489709,1146,1146,1146,1146,0
20250207,092500,3489709,1146,1146,1146,1146,59
20250207,092400,3422095,1146,1146,1146,1146,0
20250207,092300,3422095,1146,1146,1146,1146,0
20250207,092200,3422095,1146,1146,1146,1146,0
20250207,092100,3422095,1146,1146,1146,1146,5
20250207,092000,3416365,1139,1139,1139,1139,0
20250207,091900,3416365,1139,1139,1139,1139,74
20250207,091800,3332079,1147,1147,1147,1147,0
20250207,091700,3332079,1147,1147,1147,1147,0
20250207,091600,3332079,1147,1147,1147,1147,0
20250207,091500,3332079,1147,1147,1147,1147,0
20250207,091400,3332079,1147,1147,1147,1147,0
20250207,091300,3332079,1147,1147,1147,1147,0
20250207,091200,3332079,1147,1147,1147,1147,0
20250207,091100,3332079,1147,1147,1147,1147,0
20250207,091000,3332079,1147,1147,1147,1147,0
20250207,090900,3332079,1147,1147,1147,1147,0
20250207,090800,3332079,1147,1147,1147,1147,0
20250207,090700,3332079,1147,1147,1147,1147,0
20250207,090600,3332079,1147,1147,1147,1147,0
20250207,090500,3332079,1147,1147,1147,1147,0
20250207,090400,3332079,1147,1147,1147,1147,0
20250207,090300,3332079,1147,1147,1147,1147,6
20250207,090200,3325197,1140,1143,1143,1140,1105
20250207,090100,2062716,1147,1145,1147,1143,561
20250207,090000,1421039,1145,1146,1146,1145,1240