ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/147760/min/candle-20240305.csv

685 lines
33 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240305,202200,2387831000,7100,7100,7100,7100,4096
20240305,202100,2387831000,7100,7100,7100,7100,0
20240305,202000,2387831000,7100,7100,7100,7100,0
20240305,201900,2387831000,7100,7100,7100,7100,0
20240305,201800,2387831000,7100,7100,7100,7100,0
20240305,201700,2387831000,7100,7100,7100,7100,0
20240305,201600,2387831000,7100,7100,7100,7100,0
20240305,201500,2387831000,7100,7100,7100,7100,0
20240305,201400,2387831000,7100,7100,7100,7100,0
20240305,201300,2387831000,7100,7100,7100,7100,0
20240305,201200,2387831000,7100,7100,7100,7100,0
20240305,201100,2387831000,7100,7100,7100,7100,0
20240305,201000,2387831000,7100,7100,7100,7100,0
20240305,200900,2387831000,7100,7100,7100,7100,0
20240305,200800,2387831000,7100,7100,7100,7100,0
20240305,200700,2387831000,7100,7100,7100,7100,0
20240305,200600,2387831000,7100,7100,7100,7100,0
20240305,200500,2387831000,7100,7100,7100,7100,0
20240305,200400,2387831000,7100,7100,7100,7100,0
20240305,200300,2387831000,7100,7100,7100,7100,0
20240305,200200,2387831000,7100,7100,7100,7100,0
20240305,200100,2387831000,7100,7100,7100,7100,0
20240305,200000,2387831000,7100,7100,7100,7100,0
20240305,195900,2387831000,7100,7100,7100,7100,0
20240305,195800,2387831000,7100,7100,7100,7100,0
20240305,195700,2387831000,7100,7100,7100,7100,0
20240305,195600,2387831000,7100,7100,7100,7100,0
20240305,195500,2387831000,7100,7100,7100,7100,0
20240305,195400,2387831000,7100,7100,7100,7100,0
20240305,195300,2387831000,7100,7100,7100,7100,0
20240305,195200,2387831000,7100,7100,7100,7100,4096
20240305,195100,2387831000,7100,7100,7100,7100,0
20240305,195000,2387831000,7100,7100,7100,7100,0
20240305,194900,2387831000,7100,7100,7100,7100,0
20240305,194800,2387831000,7100,7100,7100,7100,0
20240305,194700,2387831000,7100,7100,7100,7100,0
20240305,194600,2387831000,7100,7100,7100,7100,0
20240305,194500,2387831000,7100,7100,7100,7100,0
20240305,194400,2387831000,7100,7100,7100,7100,0
20240305,194300,2387831000,7100,7100,7100,7100,0
20240305,194200,2387831000,7100,7100,7100,7100,0
20240305,194100,2387831000,7100,7100,7100,7100,0
20240305,194000,2387831000,7100,7100,7100,7100,0
20240305,193900,2387831000,7100,7100,7100,7100,0
20240305,193800,2387831000,7100,7100,7100,7100,0
20240305,193700,2387831000,7100,7100,7100,7100,0
20240305,193600,2387831000,7100,7100,7100,7100,0
20240305,193500,2387831000,7100,7100,7100,7100,0
20240305,193400,2387831000,7100,7100,7100,7100,0
20240305,193300,2387831000,7100,7100,7100,7100,0
20240305,193200,2387831000,7100,7100,7100,7100,0
20240305,193100,2387831000,7100,7100,7100,7100,0
20240305,193000,2387831000,7100,7100,7100,7100,0
20240305,192900,2387831000,7100,7100,7100,7100,0
20240305,192800,2387831000,7100,7100,7100,7100,0
20240305,192700,2387831000,7100,7100,7100,7100,0
20240305,192600,2387831000,7100,7100,7100,7100,0
20240305,192500,2387831000,7100,7100,7100,7100,0
20240305,192400,2387831000,7100,7100,7100,7100,0
20240305,192300,2387831000,7100,7100,7100,7100,0
20240305,192200,2387831000,7100,7100,7100,7100,4096
20240305,192100,2387831000,7100,7100,7100,7100,0
20240305,192000,2387831000,7100,7100,7100,7100,0
20240305,191900,2387831000,7100,7100,7100,7100,0
20240305,191800,2387831000,7100,7100,7100,7100,0
20240305,191700,2387831000,7100,7100,7100,7100,0
20240305,191600,2387831000,7100,7100,7100,7100,0
20240305,191500,2387831000,7100,7100,7100,7100,0
20240305,191400,2387831000,7100,7100,7100,7100,0
20240305,191300,2387831000,7100,7100,7100,7100,0
20240305,191200,2387831000,7100,7100,7100,7100,0
20240305,191100,2387831000,7100,7100,7100,7100,0
20240305,191000,2387831000,7100,7100,7100,7100,0
20240305,190900,2387831000,7100,7100,7100,7100,0
20240305,190800,2387831000,7100,7100,7100,7100,0
20240305,190700,2387831000,7100,7100,7100,7100,0
20240305,190600,2387831000,7100,7100,7100,7100,0
20240305,190500,2387831000,7100,7100,7100,7100,0
20240305,190400,2387831000,7100,7100,7100,7100,0
20240305,190300,2387831000,7100,7100,7100,7100,0
20240305,190200,2387831000,7100,7100,7100,7100,0
20240305,190100,2387831000,7100,7100,7100,7100,0
20240305,190000,2387831000,7100,7100,7100,7100,0
20240305,185900,2387831000,7100,7100,7100,7100,0
20240305,185800,2387831000,7100,7100,7100,7100,0
20240305,185700,2387831000,7100,7100,7100,7100,0
20240305,185600,2387831000,7100,7100,7100,7100,0
20240305,185500,2387831000,7100,7100,7100,7100,0
20240305,185400,2387831000,7100,7100,7100,7100,0
20240305,185300,2387831000,7100,7100,7100,7100,0
20240305,185200,2387831000,7100,7100,7100,7100,4096
20240305,185100,2387831000,7100,7100,7100,7100,0
20240305,185000,2387831000,7100,7100,7100,7100,0
20240305,184900,2387831000,7100,7100,7100,7100,0
20240305,184800,2387831000,7100,7100,7100,7100,0
20240305,184700,2387831000,7100,7100,7100,7100,0
20240305,184600,2387831000,7100,7100,7100,7100,0
20240305,184500,2387831000,7100,7100,7100,7100,0
20240305,184400,2387831000,7100,7100,7100,7100,0
20240305,184300,2387831000,7100,7100,7100,7100,0
20240305,184200,2387831000,7100,7100,7100,7100,0
20240305,184100,2387831000,7100,7100,7100,7100,0
20240305,184000,2387831000,7100,7100,7100,7100,0
20240305,183900,2387831000,7100,7100,7100,7100,0
20240305,183800,2387831000,7100,7100,7100,7100,0
20240305,183700,2387831000,7100,7100,7100,7100,0
20240305,183600,2387831000,7100,7100,7100,7100,0
20240305,183500,2387831000,7100,7100,7100,7100,0
20240305,183400,2387831000,7100,7100,7100,7100,0
20240305,183300,2387831000,7100,7100,7100,7100,0
20240305,183200,2387831000,7100,7100,7100,7100,0
20240305,183100,2387831000,7100,7100,7100,7100,0
20240305,183000,2387831000,7100,7100,7100,7100,0
20240305,182900,2387831000,7100,7100,7100,7100,0
20240305,182800,2387831000,7100,7100,7100,7100,0
20240305,182700,2387831000,7100,7100,7100,7100,0
20240305,182600,2387831000,7100,7100,7100,7100,0
20240305,182500,2387831000,7100,7100,7100,7100,0
20240305,182400,2387831000,7100,7100,7100,7100,0
20240305,182300,2387831000,7100,7100,7100,7100,0
20240305,182200,2387831000,7100,7100,7100,7100,4096
20240305,182100,2387831000,7100,7100,7100,7100,0
20240305,182000,2387831000,7100,7100,7100,7100,0
20240305,181900,2387831000,7100,7100,7100,7100,0
20240305,181800,2387831000,7100,7100,7100,7100,0
20240305,181700,2387831000,7100,7100,7100,7100,0
20240305,181600,2387831000,7100,7100,7100,7100,0
20240305,181500,2387831000,7100,7100,7100,7100,0
20240305,181400,2387831000,7100,7100,7100,7100,0
20240305,181300,2387831000,7100,7100,7100,7100,0
20240305,181200,2387831000,7100,7100,7100,7100,0
20240305,181100,2387831000,7100,7100,7100,7100,0
20240305,181000,2387831000,7100,7100,7100,7100,0
20240305,180900,2387831000,7100,7100,7100,7100,0
20240305,180800,2387831000,7100,7100,7100,7100,0
20240305,180700,2387831000,7100,7100,7100,7100,0
20240305,180600,2387831000,7100,7100,7100,7100,0
20240305,180500,2387831000,7100,7100,7100,7100,0
20240305,180400,2387831000,7100,7100,7100,7100,0
20240305,180300,2387831000,7100,7100,7100,7100,0
20240305,180200,2387831000,7100,7100,7100,7100,0
20240305,180100,2387831000,7100,7100,7100,7100,0
20240305,180000,2387831000,7100,7100,7100,7100,0
20240305,175900,2387831000,7100,7100,7100,7100,0
20240305,175800,2387831000,7100,7100,7100,7100,0
20240305,175700,2387831000,7100,7100,7100,7100,0
20240305,175600,2387831000,7100,7100,7100,7100,0
20240305,175500,2387831000,7100,7100,7100,7100,0
20240305,175400,2387831000,7100,7100,7100,7100,0
20240305,175300,2387831000,7100,7100,7100,7100,0
20240305,175200,2387831000,7100,7100,7100,7100,4096
20240305,175100,2387831000,7100,7100,7100,7100,0
20240305,175000,2387831000,7100,7100,7100,7100,0
20240305,174900,2387831000,7100,7100,7100,7100,0
20240305,174800,2387831000,7100,7100,7100,7100,0
20240305,174700,2387831000,7100,7100,7100,7100,0
20240305,174600,2387831000,7100,7100,7100,7100,0
20240305,174500,2387831000,7100,7100,7100,7100,0
20240305,174400,2387831000,7100,7100,7100,7100,0
20240305,174300,2387831000,7100,7100,7100,7100,0
20240305,174200,2387831000,7100,7100,7100,7100,0
20240305,174100,2387831000,7100,7100,7100,7100,0
20240305,174000,2387831000,7100,7100,7100,7100,0
20240305,173900,2387831000,7100,7100,7100,7100,0
20240305,173800,2387831000,7100,7100,7100,7100,0
20240305,173700,2387831000,7100,7100,7100,7100,0
20240305,173600,2387831000,7100,7100,7100,7100,0
20240305,173500,2387831000,7100,7100,7100,7100,0
20240305,173400,2387831000,7100,7100,7100,7100,0
20240305,173300,2387831000,7100,7100,7100,7100,0
20240305,173200,2387831000,7100,7100,7100,7100,0
20240305,173100,2387831000,7100,7100,7100,7100,0
20240305,173000,2387831000,7100,7100,7100,7100,0
20240305,172900,2387831000,7100,7100,7100,7100,0
20240305,172800,2387831000,7100,7100,7100,7100,0
20240305,172700,2387831000,7100,7100,7100,7100,0
20240305,172600,2387831000,7100,7100,7100,7100,0
20240305,172500,2387831000,7100,7100,7100,7100,0
20240305,172400,2387831000,7100,7100,7100,7100,0
20240305,172300,2387831000,7100,7100,7100,7100,0
20240305,172200,2387831000,7100,7100,7100,7100,4096
20240305,172100,2387831000,7100,7100,7100,7100,0
20240305,172000,2387831000,7100,7100,7100,7100,0
20240305,171900,2387831000,7100,7100,7100,7100,0
20240305,171800,2387831000,7100,7100,7100,7100,0
20240305,171700,2387831000,7100,7100,7100,7100,0
20240305,171600,2387831000,7100,7100,7100,7100,0
20240305,171500,2387831000,7100,7100,7100,7100,0
20240305,171400,2387831000,7100,7100,7100,7100,0
20240305,171300,2387831000,7100,7100,7100,7100,0
20240305,171200,2387831000,7100,7100,7100,7100,0
20240305,171100,2387831000,7100,7100,7100,7100,0
20240305,171000,2387831000,7100,7100,7100,7100,0
20240305,170900,2387831000,7100,7100,7100,7100,0
20240305,170800,2387831000,7100,7100,7100,7100,0
20240305,170700,2387831000,7100,7100,7100,7100,0
20240305,170600,2387831000,7100,7100,7100,7100,0
20240305,170500,2387831000,7100,7100,7100,7100,0
20240305,170400,2387831000,7100,7100,7100,7100,0
20240305,170300,2387831000,7100,7100,7100,7100,0
20240305,170200,2387831000,7100,7100,7100,7100,0
20240305,170100,2387831000,7100,7100,7100,7100,0
20240305,170000,2387831000,7100,7100,7100,7100,0
20240305,165900,2387831000,7100,7100,7100,7100,0
20240305,165800,2387831000,7100,7100,7100,7100,0
20240305,165700,2387831000,7100,7100,7100,7100,0
20240305,165600,2387831000,7100,7100,7100,7100,0
20240305,165500,2387831000,7100,7100,7100,7100,0
20240305,165400,2387831000,7100,7100,7100,7100,0
20240305,165300,2387831000,7100,7100,7100,7100,0
20240305,165200,2387831000,7100,7100,7100,7100,4096
20240305,165100,2387831000,7100,7100,7100,7100,0
20240305,165000,2387831000,7100,7100,7100,7100,0
20240305,164900,2387831000,7100,7100,7100,7100,0
20240305,164800,2387831000,7100,7100,7100,7100,0
20240305,164700,2387831000,7100,7100,7100,7100,0
20240305,164600,2387831000,7100,7100,7100,7100,0
20240305,164500,2387831000,7100,7100,7100,7100,0
20240305,164400,2387831000,7100,7100,7100,7100,0
20240305,164300,2387831000,7100,7100,7100,7100,0
20240305,164200,2387831000,7100,7100,7100,7100,0
20240305,164100,2387831000,7100,7100,7100,7100,0
20240305,164000,2387831000,7100,7100,7100,7100,0
20240305,163900,2387831000,7100,7100,7100,7100,0
20240305,163800,2387831000,7100,7100,7100,7100,0
20240305,163700,2387831000,7100,7100,7100,7100,0
20240305,163600,2387831000,7100,7100,7100,7100,0
20240305,163500,2387831000,7100,7100,7100,7100,0
20240305,163400,2387831000,7100,7100,7100,7100,0
20240305,163300,2387831000,7100,7100,7100,7100,0
20240305,163200,2387831000,7100,7100,7100,7100,0
20240305,163100,2387831000,7100,7100,7100,7100,0
20240305,163000,2387831000,7100,7100,7100,7100,0
20240305,162900,2387831000,7100,7100,7100,7100,0
20240305,162800,2387831000,7100,7100,7100,7100,0
20240305,162700,2387831000,7100,7100,7100,7100,0
20240305,162600,2387831000,7100,7100,7100,7100,0
20240305,162500,2387831000,7100,7100,7100,7100,0
20240305,162400,2387831000,7100,7100,7100,7100,0
20240305,162300,2387831000,7100,7100,7100,7100,0
20240305,162200,2387831000,7100,7100,7100,7100,4096
20240305,162100,2387831000,7100,7100,7100,7100,0
20240305,162000,2387831000,7100,7100,7100,7100,0
20240305,161900,2387831000,7100,7100,7100,7100,0
20240305,161800,2387831000,7100,7100,7100,7100,0
20240305,161700,2387831000,7100,7100,7100,7100,0
20240305,161600,2387831000,7100,7100,7100,7100,0
20240305,161500,2387831000,7100,7100,7100,7100,0
20240305,161400,2387831000,7100,7100,7100,7100,0
20240305,161300,2387831000,7100,7100,7100,7100,0
20240305,161200,2387831000,7100,7100,7100,7100,0
20240305,161100,2387831000,7100,7100,7100,7100,0
20240305,161000,2387831000,7100,7100,7100,7100,0
20240305,160900,2387831000,7100,7100,7100,7100,0
20240305,160800,2387831000,7100,7100,7100,7100,0
20240305,160700,2387831000,7100,7100,7100,7100,0
20240305,160600,2387831000,7100,7100,7100,7100,0
20240305,160500,2387831000,7100,7100,7100,7100,0
20240305,160400,2387831000,7100,7100,7100,7100,0
20240305,160300,2387831000,7100,7100,7100,7100,0
20240305,160200,2387831000,7100,7100,7100,7100,0
20240305,160100,2387831000,7100,7100,7100,7100,0
20240305,160000,2387831000,7100,7100,7100,7100,0
20240305,155900,2387831000,7100,7100,7100,7100,0
20240305,155800,2387831000,7100,7100,7100,7100,0
20240305,155700,2387831000,7100,7100,7100,7100,0
20240305,155600,2387831000,7100,7100,7100,7100,0
20240305,155500,2387831000,7100,7100,7100,7100,0
20240305,155400,2387831000,7100,7100,7100,7100,0
20240305,155300,2387831000,7100,7100,7100,7100,0
20240305,155200,2387831000,7100,7100,7100,7100,4096
20240305,155100,2387831000,7100,7100,7100,7100,0
20240305,155000,2387831000,7100,7100,7100,7100,0
20240305,154900,2387831000,7100,7100,7100,7100,0
20240305,154800,2387831000,7100,7100,7100,7100,0
20240305,154700,2387831000,7100,7100,7100,7100,0
20240305,154600,2387831000,7100,7100,7100,7100,0
20240305,154500,2387831000,7100,7100,7100,7100,0
20240305,154400,2387831000,7100,7100,7100,7100,0
20240305,154300,2387831000,7100,7100,7100,7100,0
20240305,154200,2387831000,7100,7100,7100,7100,0
20240305,154100,2387831000,7100,7100,7100,7100,0
20240305,154000,2387831000,7100,7100,7100,7100,0
20240305,153900,2387831000,7100,7100,7100,7100,0
20240305,153800,2387831000,7100,7100,7100,7100,0
20240305,153700,2387831000,7100,7100,7100,7100,0
20240305,153600,2387831000,7100,7100,7100,7100,0
20240305,153500,2387831000,7100,7100,7100,7100,0
20240305,153400,2387831000,7100,7100,7100,7100,0
20240305,153300,2387831000,7100,7100,7100,7100,0
20240305,153200,2387831000,7100,7100,7100,7100,0
20240305,153100,2387831000,7100,7100,7100,7100,0
20240305,153000,2387831000,7100,7100,7100,7100,4096
20240305,152900,2358749400,7100,7100,7100,7100,0
20240305,152800,2358749400,7100,7100,7100,7100,0
20240305,152700,2358749400,7100,7100,7100,7100,0
20240305,152600,2358749400,7100,7100,7100,7100,0
20240305,152500,2358749400,7100,7100,7100,7100,0
20240305,152400,2358749400,7100,7100,7100,7100,0
20240305,152300,2358749400,7100,7100,7100,7100,0
20240305,152200,2358749400,7100,7100,7100,7100,0
20240305,152100,2358749400,7100,7100,7100,7100,0
20240305,152000,2358749400,7100,7100,7100,7100,0
20240305,151900,2358749400,7100,7080,7110,7080,968
20240305,151800,2351891220,7080,7070,7080,7070,851
20240305,151700,2345874020,7080,7080,7080,7080,142
20240305,151600,2344868660,7080,7080,7080,7080,405
20240305,151500,2342001260,7070,7070,7070,7070,800
20240305,151400,2336345260,7070,7060,7070,7050,218
20240305,151300,2334806990,7050,7070,7070,7050,130
20240305,151200,2333888930,7070,7060,7070,7050,617
20240305,151100,2329532540,7050,7000,7060,7000,220
20240305,151000,2327983400,7030,7010,7030,7000,208
20240305,150900,2326526460,7050,7050,7050,7050,4
20240305,150800,2326498260,7080,6990,7080,6990,2371
20240305,150700,2309911090,6990,7040,7040,6990,6432
20240305,150600,2264840760,7080,7090,7090,7080,584
20240305,150500,2260700680,7090,7090,7090,7090,71
20240305,150400,2260197290,7040,7040,7040,7040,791
20240305,150300,2254628650,7000,7040,7040,7000,201
20240305,150200,2253219790,7000,7040,7040,7000,4194
20240305,150100,2223830100,7100,7040,7100,7040,784
20240305,150000,2218301400,7040,7000,7040,7000,1013
20240305,145900,2211173260,7000,7000,7000,7000,54
20240305,145800,2210795260,7000,6990,7000,6990,1010
20240305,145700,2203725360,7000,7000,7000,7000,10
20240305,145600,2203655360,7000,6990,7000,6990,243
20240305,145500,2201955580,6990,6990,6990,6980,1189
20240305,145400,2193645070,7000,6990,7000,6990,928
20240305,145300,2187150920,6990,6990,6990,6990,552
20240305,145200,2183292440,6990,7020,7020,6990,2755
20240305,145100,2163994550,7020,7000,7020,7000,222
20240305,145000,2162436750,7000,7000,7020,7000,1218
20240305,144900,2153886590,7000,7000,7000,7000,233
20240305,144800,2152255590,6990,6980,6990,6980,631
20240305,144700,2147851150,6990,6990,6990,6990,499
20240305,144600,2144363140,7000,7000,7000,6990,817
20240305,144500,2138645110,7000,6980,7000,6980,550
20240305,144400,2134802190,6980,7000,7000,6980,1185
20240305,144300,2126530790,7000,6970,7000,6970,292
20240305,144200,2124486820,6970,6970,6970,6970,271
20240305,144100,2122597950,6970,7020,7020,6960,8999
20240305,144000,2059743860,7030,7040,7040,7020,831
20240305,143900,2053901760,7040,7060,7060,7040,613
20240305,143800,2049585570,7050,7050,7060,7050,64
20240305,143700,2049134030,7050,7050,7050,7050,15
20240305,143600,2049028280,7040,7040,7040,7040,0
20240305,143500,2049028280,7040,7050,7080,7040,793
20240305,143400,2043424410,7050,7040,7050,7040,195
20240305,143300,2042049710,7050,7050,7050,7050,202
20240305,143200,2040625610,7050,7020,7050,7020,1371
20240305,143100,2031001160,7060,7080,7080,7020,13227
20240305,143000,1937864060,7070,7070,7070,7070,100
20240305,142900,1937157060,7090,7090,7090,7090,10
20240305,142800,1937086160,7080,7080,7080,7080,50
20240305,142700,1936732160,7080,7090,7100,7080,169
20240305,142600,1935534630,7110,7110,7110,7110,0
20240305,142500,1935534630,7110,7110,7110,7110,2
20240305,142400,1935520410,7110,7110,7120,7110,140
20240305,142300,1934523870,7120,7110,7120,7110,20
20240305,142200,1934381620,7110,7110,7120,7110,76
20240305,142100,1933841070,7120,7110,7120,7110,400
20240305,142000,1930996580,7110,7060,7110,7060,912
20240305,141900,1924526520,7060,7060,7060,7060,10
20240305,141800,1924455920,7070,7060,7070,7060,457
20240305,141700,1921227110,7060,7060,7060,7060,0
20240305,141600,1921227110,7060,7060,7060,7060,0
20240305,141500,1921227110,7060,7060,7060,7060,61
20240305,141400,1920796450,7060,7060,7060,7060,1
20240305,141300,1920789390,7030,7030,7030,7030,178
20240305,141200,1919538050,7040,7040,7040,7040,32
20240305,141100,1919312770,7040,7030,7040,7020,302
20240305,141000,1917192600,7020,7020,7020,7020,19
20240305,140900,1917059220,7060,7060,7060,7060,1
20240305,140800,1917052160,7060,7070,7070,7060,93
20240305,140700,1916394780,7070,7030,7070,7030,278
20240305,140600,1914434790,7010,7010,7010,7010,140
20240305,140500,1913453390,7010,7010,7010,7010,33
20240305,140400,1913222060,7040,7040,7040,7040,2
20240305,140300,1913207980,7040,7010,7040,7010,220
20240305,140200,1911659360,7010,7050,7050,7000,3303
20240305,140100,1888473490,7050,7050,7060,7050,219
20240305,140000,1886929530,7050,7060,7060,7050,82
20240305,135900,1886351380,7060,7060,7060,7060,0
20240305,135800,1886351380,7060,7060,7060,7060,60
20240305,135700,1885927780,7070,7070,7070,7070,3975
20240305,135600,1857824530,7080,7080,7080,7080,16
20240305,135500,1857711250,7080,7080,7080,7070,1033
20240305,135400,1850397720,7090,7090,7090,7090,2
20240305,135300,1850383540,7090,7090,7090,7090,1
20240305,135200,1850376450,7090,7090,7090,7090,50
20240305,135100,1850021950,7090,7090,7090,7090,0
20240305,135000,1850021950,7090,7090,7090,7090,0
20240305,134900,1850021950,7090,7090,7090,7090,1
20240305,134800,1850014860,7070,7070,7070,7070,0
20240305,134700,1850014860,7070,7070,7070,7070,1
20240305,134600,1850007790,7080,7080,7080,7080,1122
20240305,134500,1842064030,7090,7090,7090,7090,20
20240305,134400,1841922230,7070,7070,7070,7070,0
20240305,134300,1841922230,7070,7070,7070,7070,0
20240305,134200,1841922230,7070,7070,7070,7070,161
20240305,134100,1840783960,7070,7050,7070,7050,5
20240305,134000,1840748630,7040,7040,7040,7040,0
20240305,133900,1840748630,7040,7040,7040,7040,0
20240305,133800,1840748630,7040,7040,7040,7040,0
20240305,133700,1840748630,7040,7040,7040,7040,0
20240305,133600,1840748630,7040,7070,7070,7040,725
20240305,133500,1835644600,7030,7070,7070,7030,702
20240305,133400,1830709460,7080,7080,7080,7080,0
20240305,133300,1830709460,7080,7080,7080,7080,0
20240305,133200,1830709460,7080,7040,7080,7040,1100
20240305,133100,1822943010,7040,7040,7040,7040,753
20240305,133000,1817641890,7040,7040,7040,7040,514
20240305,132900,1814023330,7050,7060,7060,7050,251
20240305,132800,1812251460,7060,7050,7060,7050,296
20240305,132700,1810162270,7050,7050,7050,7050,0
20240305,132600,1810162270,7050,7050,7050,7050,245
20240305,132500,1808435020,7050,7050,7050,7050,132
20240305,132400,1807504420,7050,7050,7050,7050,0
20240305,132300,1807504420,7050,7050,7050,7050,304
20240305,132200,1805361220,7110,7050,7110,7050,262
20240305,132100,1803502940,7040,7040,7040,7040,58
20240305,132000,1803094620,7050,7050,7050,7050,73
20240305,131900,1802579970,7050,7050,7050,7050,533
20240305,131800,1798822320,7030,7040,7040,7030,323
20240305,131700,1796550630,7020,7020,7020,7020,34
20240305,131600,1796311950,7020,7020,7020,7020,401
20240305,131500,1793496930,7000,7000,7000,7000,5
20240305,131400,1793461930,7000,7000,7000,7000,50
20240305,131300,1793111930,6990,7000,7000,6990,758
20240305,131200,1787810450,7000,7000,7000,7000,11
20240305,131100,1787733450,6980,6980,6980,6980,0
20240305,131000,1787733450,6980,6980,6980,6980,0
20240305,130900,1787733450,6980,6990,6990,6980,22
20240305,130800,1787579770,6980,7000,7000,6980,116
20240305,130700,1786767980,6980,7000,7000,6980,2165
20240305,130600,1771654280,6980,7000,7000,6970,827
20240305,130500,1765877770,7000,7000,7000,7000,5913
20240305,130400,1724486770,7010,7010,7010,7010,1396
20240305,130300,1714700810,7010,7030,7030,7010,3399
20240305,130200,1690846540,7030,7030,7030,7030,2227
20240305,130100,1675190730,7030,7030,7030,7030,184
20240305,130000,1673897210,7040,7050,7050,7040,1276
20240305,125900,1664912440,7050,7060,7060,7050,490
20240305,125800,1661455940,7050,7050,7050,7050,0
20240305,125700,1661455940,7050,7050,7060,7050,123
20240305,125600,1660587810,7060,7060,7060,7060,307
20240305,125500,1658420390,7040,7040,7040,7040,1
20240305,125400,1658413350,7040,7040,7040,7040,0
20240305,125300,1658413350,7040,7040,7040,7040,0
20240305,125200,1658413350,7040,7060,7060,7040,1526
20240305,125100,1647656970,7060,7060,7060,7060,0
20240305,125000,1647656970,7060,7060,7060,7060,10
20240305,124900,1647586370,7070,7070,7070,7070,111
20240305,124800,1646801600,7070,7070,7070,7060,1948
20240305,124700,1633043980,7080,7080,7080,7080,79
20240305,124600,1632484660,7080,7080,7080,7080,632
20240305,124500,1628010100,7080,7080,7080,7080,74
20240305,124400,1627486180,7080,7080,7080,7080,146
20240305,124300,1626452500,7080,7080,7080,7080,0
20240305,124200,1626452500,7080,7070,7080,7070,30
20240305,124100,1626240380,7080,7080,7080,7080,21
20240305,124000,1626091700,7080,7080,7080,7080,885
20240305,123900,1619825900,7070,7070,7070,7070,1
20240305,123800,1619818830,7060,7060,7060,7060,0
20240305,123700,1619818830,7060,7060,7060,7060,0
20240305,123600,1619818830,7060,7060,7060,7060,0
20240305,123500,1619818830,7060,7060,7060,7060,0
20240305,123400,1619818830,7060,7060,7060,7060,0
20240305,123300,1619818830,7060,7060,7060,7060,0
20240305,123200,1619818830,7060,7060,7060,7060,0
20240305,123100,1619818830,7060,7060,7060,7060,220
20240305,123000,1618265630,7060,7060,7060,7060,0
20240305,122900,1618265630,7060,7060,7060,7060,1
20240305,122800,1618258570,7060,7060,7060,7060,40
20240305,122700,1617976170,7060,7070,7070,7060,330
20240305,122600,1615645370,7060,7060,7060,7060,10
20240305,122500,1615574770,7070,7100,7100,7070,1933
20240305,122400,1601890400,7080,7080,7080,7080,1
20240305,122300,1601883320,7080,7080,7080,7080,248
20240305,122200,1600127480,7080,7090,7090,7080,959
20240305,122100,1593337340,7090,7100,7100,7090,516
20240305,122000,1589677770,7090,7090,7090,7090,569
20240305,121900,1585643560,7090,7100,7100,7090,1698
20240305,121800,1573604690,7110,7110,7110,7110,875
20240305,121700,1567383440,7110,7090,7110,7090,6
20240305,121600,1567340820,7100,7100,7120,7100,54
20240305,121500,1566956730,7090,7090,7090,7090,1
20240305,121400,1566949640,7100,7100,7100,7090,25
20240305,121300,1566772150,7100,7100,7100,7100,13
20240305,121200,1566679850,7090,7090,7090,7090,0
20240305,121100,1566679850,7090,7100,7100,7090,12
20240305,121000,1566594720,7100,7100,7100,7100,3
20240305,120900,1566573420,7100,7090,7100,7090,185
20240305,120800,1565261270,7090,7090,7090,7090,27
20240305,120700,1565069840,7090,7080,7090,7080,80
20240305,120600,1564503120,7080,7080,7080,7080,105
20240305,120500,1563759720,7080,7080,7080,7080,0
20240305,120400,1563759720,7080,7080,7080,7080,0
20240305,120300,1563759720,7080,7080,7080,7080,11
20240305,120200,1563681840,7080,7080,7080,7080,5
20240305,120100,1563646440,7070,7080,7080,7060,142
20240305,120000,1562641740,7070,7070,7070,7070,0
20240305,115900,1562641740,7070,7070,7070,7070,12
20240305,115800,1562556900,7060,7060,7060,7060,1
20240305,115700,1562549840,7050,7080,7080,7050,37
20240305,115600,1562288090,7050,7050,7050,7050,600
20240305,115500,1558058090,7050,7070,7070,7050,1497
20240305,115400,1547488130,7070,7070,7070,7070,0
20240305,115300,1547488130,7070,7070,7070,7070,0
20240305,115200,1547488130,7070,7070,7070,7070,100
20240305,115100,1546781130,7090,7090,7090,7090,0
20240305,115000,1546781130,7090,7090,7090,7090,390
20240305,114900,1544016030,7090,7090,7090,7090,2
20240305,114800,1544001850,7090,7060,7090,7060,691
20240305,114700,1539123250,7090,7090,7090,7090,212
20240305,114600,1537620170,7090,7080,7090,7080,401
20240305,114500,1534779220,7080,7060,7080,7060,105
20240305,114400,1534035860,7050,7090,7090,7050,76
20240305,114300,1533497060,7090,7090,7090,7090,10
20240305,114200,1533426160,7090,7040,7090,7040,210
20240305,114100,1531947260,7050,7080,7080,7050,2047
20240305,114000,1517514410,7080,7080,7080,7080,70
20240305,113900,1517018810,7080,7080,7080,7080,6
20240305,113800,1516976330,7080,7080,7080,7080,129
20240305,113700,1516063010,7070,7070,7070,7070,0
20240305,113600,1516063010,7070,7070,7070,7070,0
20240305,113500,1516063010,7070,7070,7070,7070,1
20240305,113400,1516055940,7050,7050,7050,7050,0
20240305,113300,1516055940,7050,7060,7060,7050,317
20240305,113200,1513821040,7060,7060,7070,7010,5090
20240305,113100,1478073490,7060,7060,7060,7060,42
20240305,113000,1477776970,7030,7100,7100,7030,5819
20240305,112900,1436717890,7100,7100,7100,7100,0
20240305,112800,1436717890,7100,7100,7100,7100,10
20240305,112700,1436646890,7100,7080,7100,7080,221
20240305,112600,1435082010,7080,7110,7110,7080,249
20240305,112500,1433318790,7110,7110,7110,7110,0
20240305,112400,1433318790,7110,7110,7110,7110,200
20240305,112300,1431896790,7110,7110,7110,7110,0
20240305,112200,1431896790,7110,7110,7110,7110,1001
20240305,112100,1424779680,7100,7070,7100,7070,1016
20240305,112000,1417566170,7070,7120,7120,7070,5025
20240305,111900,1381916530,7120,7120,7120,7120,0
20240305,111800,1381916530,7120,7130,7130,7120,1246
20240305,111700,1373044910,7130,7130,7130,7130,10
20240305,111600,1372973610,7140,7140,7140,7140,0
20240305,111500,1372973610,7140,7140,7140,7140,100
20240305,111400,1372259610,7140,7140,7140,7140,2
20240305,111300,1372245330,7120,7120,7120,7120,0
20240305,111200,1372245330,7120,7120,7120,7120,64
20240305,111100,1371789650,7120,7120,7120,7120,321
20240305,111000,1369504130,7120,7100,7120,7100,1013
20240305,110900,1362311570,7110,7120,7120,7110,2215
20240305,110800,1346553900,7120,7130,7130,7120,3209
20240305,110700,1323698190,7130,7130,7130,7130,0
20240305,110600,1323698190,7130,7140,7140,7130,167
20240305,110500,1322507470,7140,7140,7140,7140,12
20240305,110400,1322421790,7140,7140,7140,7140,0
20240305,110300,1322421790,7140,7140,7140,7140,20
20240305,110200,1322278990,7140,7140,7140,7140,1
20240305,110100,1322271850,7140,7130,7140,7130,610
20240305,110000,1317916660,7130,7140,7140,7130,40
20240305,105900,1317631360,7130,7120,7130,7120,107
20240305,105800,1316868460,7120,7120,7120,7120,102
20240305,105700,1316142220,7120,7120,7120,7120,80
20240305,105600,1315572620,7120,7130,7130,7120,616
20240305,105500,1311183330,7120,7120,7120,7120,0
20240305,105400,1311183330,7120,7120,7120,7120,11
20240305,105300,1311105010,7110,7120,7120,7110,260
20240305,105200,1309254210,7110,7110,7110,7110,700
20240305,105100,1304277210,7110,7120,7120,7110,95
20240305,105000,1303601750,7110,7110,7120,7110,1060
20240305,104900,1296065140,7150,7150,7150,7150,2
20240305,104800,1296050840,7110,7140,7140,7110,2100
20240305,104700,1281082200,7130,7140,7140,7110,1079
20240305,104600,1273388810,7110,7110,7110,7110,907
20240305,104500,1266940040,7130,7140,7140,7110,310
20240305,104400,1264732580,7140,7140,7140,7140,35
20240305,104300,1264482680,7140,7140,7140,7140,0
20240305,104200,1264482680,7140,7140,7140,7110,2897
20240305,104100,1243850440,7130,7160,7160,7130,3000
20240305,104000,1222404530,7180,7180,7180,7180,131
20240305,103900,1221463950,7180,7190,7190,7180,451
20240305,103800,1218221410,7190,7190,7190,7190,0
20240305,103700,1218221410,7190,7190,7190,7190,42
20240305,103600,1217919430,7190,7190,7190,7190,50
20240305,103500,1217559930,7150,7150,7150,7150,167
20240305,103400,1216365880,7140,7190,7190,7140,1240
20240305,103300,1207505280,7190,7150,7190,7150,519
20240305,103200,1203789390,7150,7150,7180,7150,1023
20240305,103100,1196446780,7150,7160,7160,7150,150
20240305,103000,1195374250,7160,7150,7160,7150,1299
20240305,102900,1186082940,7150,7200,7200,7150,4729
20240305,102800,1152192890,7180,7180,7180,7180,0
20240305,102700,1152192890,7180,7180,7180,7180,181
20240305,102600,1150893310,7180,7180,7180,7180,150
20240305,102500,1149816310,7190,7190,7190,7190,254
20240305,102400,1147990050,7250,7190,7250,7190,196
20240305,102300,1146580630,7190,7180,7190,7170,3460
20240305,102200,1121738140,7180,7190,7190,7180,466
20240305,102100,1118392160,7190,7210,7210,7190,1601
20240305,102000,1106870310,7210,7210,7210,7210,0
20240305,101900,1106870310,7210,7210,7210,7210,120
20240305,101800,1106005110,7210,7210,7210,7210,105
20240305,101700,1105248060,7210,7220,7220,7210,1221
20240305,101600,1096444070,7220,7220,7220,7220,0
20240305,101500,1096444070,7220,7230,7230,7220,766
20240305,101400,1090913540,7220,7220,7220,7220,200
20240305,101300,1089469540,7220,7240,7240,7220,796
20240305,101200,1083715540,7240,7280,7280,7240,401
20240305,101100,1080812260,7240,7240,7240,7240,0
20240305,101000,1080812260,7240,7250,7250,7240,132
20240305,100900,1079856470,7250,7260,7260,7250,446
20240305,100800,1076621500,7250,7250,7250,7250,0
20240305,100700,1076621500,7250,7250,7250,7250,3
20240305,100600,1076599750,7250,7250,7250,7250,4
20240305,100500,1076570750,7250,7240,7250,7240,40
20240305,100400,1076281100,7230,7230,7230,7230,2
20240305,100300,1076266640,7240,7240,7240,7240,0
20240305,100200,1076266640,7240,7240,7240,7240,5
20240305,100100,1076230440,7240,7240,7240,7240,40
20240305,100000,1075940840,7240,7210,7240,7210,91
20240305,095900,1075284200,7220,7210,7220,7210,500
20240305,095800,1071676200,7210,7210,7210,7210,20
20240305,095700,1071532000,7240,7240,7240,7240,210
20240305,095600,1070011600,7240,7210,7240,7200,276
20240305,095500,1068019000,7240,7240,7240,7240,190
20240305,095400,1066643400,7240,7240,7240,7240,89
20240305,095300,1065999040,7190,7200,7200,7190,350
20240305,095200,1063482340,7190,7240,7240,7190,1006
20240305,095100,1056235760,7240,7210,7240,7210,4
20240305,095000,1056206860,7210,7180,7210,7180,202
20240305,094900,1054752230,7180,7210,7210,7180,7410
20240305,094800,1001502430,7210,7210,7210,7210,38
20240305,094700,1001228450,7200,7200,7200,7200,0
20240305,094600,1001228450,7200,7220,7220,7200,587
20240305,094500,996993570,7220,7220,7220,7200,2142
20240305,094400,981545940,7220,7230,7230,7220,1053
20240305,094300,973942780,7260,7260,7260,7220,6924
20240305,094200,923728100,7260,7260,7260,7260,339
20240305,094100,921266960,7260,7240,7260,7240,2
20240305,094000,921252460,7260,7260,7260,7260,0
20240305,093900,921252460,7260,7260,7260,7260,152
20240305,093800,920148940,7230,7270,7270,7230,1059
20240305,093700,912464930,7270,7270,7270,7270,43
20240305,093600,912152320,7280,7320,7320,7280,410
20240305,093500,909163120,7330,7330,7330,7280,714
20240305,093400,903939640,7330,7290,7350,7290,2239
20240305,093300,887556450,7290,7310,7310,7290,2316
20240305,093200,870656270,7330,7330,7340,7330,524
20240305,093100,866814850,7340,7360,7360,7340,360
20240305,093000,864165890,7360,7340,7360,7330,9947
20240305,092900,790979470,7320,7300,7320,7290,699
20240305,092800,785876310,7290,7320,7320,7290,1065
20240305,092700,778096430,7300,7290,7300,7290,2557
20240305,092600,759435240,7270,7240,7270,7210,1961
20240305,092500,745215790,7210,7210,7240,7170,4288
20240305,092400,714378970,7220,7240,7240,7210,3485
20240305,092300,689214370,7220,7300,7300,7220,15868
20240305,092200,574289720,7300,7300,7300,7300,974
20240305,092100,567179520,7300,7300,7300,7300,886
20240305,092000,560711720,7300,7300,7300,7300,1159
20240305,091900,552251020,7280,7330,7330,7280,2015
20240305,091800,537576320,7330,7280,7330,7280,1174
20240305,091700,528984120,7250,7260,7260,7250,394
20240305,091600,526124070,7260,7270,7270,7250,2065
20240305,091500,511129700,7270,7350,7380,7240,18919
20240305,091400,373251070,7420,7350,7420,7310,378
20240305,091300,370475150,7350,7350,7350,7350,1400
20240305,091200,360185150,7350,7260,7350,7240,10908
20240305,091100,280679130,7270,7250,7270,7250,672
20240305,091000,275794700,7240,7230,7240,7220,235
20240305,090900,274093790,7220,7220,7250,7220,768
20240305,090800,268539560,7210,7300,7300,7210,1706
20240305,090700,256180160,7300,7370,7370,7300,6608
20240305,090600,207691090,7370,7360,7370,7360,16
20240305,090500,207573180,7360,7380,7380,7360,1217
20240305,090400,198599420,7390,7410,7440,7390,543
20240305,090300,194581500,7410,7380,7410,7380,597
20240305,090200,190171380,7380,7540,7540,7380,19058
20240305,090100,47691170,7540,7550,7550,7480,1720
20240305,090000,34798060,7500,7580,7580,7500,4592
Reference in New Issue Copy Permalink