693 lines
32 KiB
CSV
693 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241210,203000,94692735,2730,2730,2730,2730,1060
|
||
|
|
20241210,202900,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,202800,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,202700,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,202600,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,202500,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,202400,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,202300,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,202200,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,202100,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,202000,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,201900,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,201800,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,201700,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,201600,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,201500,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,201400,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,201300,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,201200,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,201100,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,201000,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,200900,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,200800,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,200700,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,200600,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,200500,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,200400,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,200300,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,200200,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,200100,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,200000,94692735,2730,2730,2730,2730,1060
|
||
|
|
20241210,195900,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,195800,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,195700,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,195600,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,195500,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,195400,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,195300,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,195200,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,195100,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,195000,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,194900,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,194800,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,194700,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,194600,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,194500,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,194400,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,194300,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,194200,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,194100,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,194000,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,193900,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,193800,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,193700,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,193600,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,193500,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,193400,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,193300,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,193200,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,193100,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,193000,94692735,2730,2730,2730,2730,1060
|
||
|
|
20241210,192900,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,192800,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,192700,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,192600,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,192500,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,192400,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,192300,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,192200,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,192100,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,192000,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,191900,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,191800,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,191700,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,191600,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,191500,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,191400,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,191300,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,191200,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,191100,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,191000,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,190900,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,190800,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,190700,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,190600,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,190500,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,190400,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,190300,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,190200,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,190100,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,190000,94692735,2730,2730,2730,2730,1060
|
||
|
|
20241210,185900,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,185800,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,185700,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,185600,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,185500,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,185400,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,185300,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,185200,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,185100,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,185000,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,184900,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,184800,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,184700,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,184600,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,184500,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,184400,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,184300,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,184200,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,184100,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,184000,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,183900,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,183800,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,183700,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,183600,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,183500,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,183400,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,183300,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,183200,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,183100,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,183000,94692735,2730,2730,2730,2730,1060
|
||
|
|
20241210,182900,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,182800,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,182700,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,182600,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,182500,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,182400,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,182300,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,182200,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,182100,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,182000,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,181900,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,181800,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,181700,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,181600,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,181500,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,181400,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,181300,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,181200,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,181100,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,181000,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,180900,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,180800,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,180700,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,180600,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,180500,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,180400,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,180300,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,180200,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,180100,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,180000,94692735,2730,2730,2730,2730,1060
|
||
|
|
20241210,175900,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,175800,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,175700,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,175600,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,175500,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,175400,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,175300,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,175200,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,175100,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,175000,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,174900,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,174800,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,174700,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,174600,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,174500,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,174400,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,174300,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,174200,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,174100,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,174000,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,173900,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,173800,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,173700,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,173600,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,173500,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,173400,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,173300,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,173200,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,173100,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,173000,94692735,2730,2730,2730,2730,1060
|
||
|
|
20241210,172900,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,172800,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,172700,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,172600,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,172500,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,172400,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,172300,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,172200,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,172100,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,172000,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,171900,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,171800,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,171700,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,171600,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,171500,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,171400,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,171300,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,171200,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,171100,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,171000,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,170900,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,170800,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,170700,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,170600,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,170500,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,170400,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,170300,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,170200,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,170100,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,170000,94692735,2730,2730,2730,2730,1060
|
||
|
|
20241210,165900,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,165800,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,165700,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,165600,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,165500,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,165400,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,165300,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,165200,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,165100,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,165000,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,164900,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,164800,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,164700,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,164600,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,164500,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,164400,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,164300,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,164200,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,164100,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,164000,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,163900,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,163800,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,163700,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,163600,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,163500,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,163400,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,163300,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,163200,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,163100,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,163000,94692735,2730,2730,2730,2730,1060
|
||
|
|
20241210,162900,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,162800,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,162700,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,162600,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,162500,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,162400,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,162300,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,162200,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,162100,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,162000,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,161900,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,161800,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,161700,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,161600,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,161500,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,161400,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,161300,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,161200,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,161100,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,161000,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,160900,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,160800,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,160700,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,160600,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,160500,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,160400,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,160300,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,160200,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,160100,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,160000,94692735,2730,2730,2730,2730,1060
|
||
|
|
20241210,155900,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,155800,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,155700,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,155600,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,155500,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,155400,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,155300,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,155200,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,155100,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,155000,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,154900,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,154800,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,154700,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,154600,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,154500,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,154400,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,154300,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,154200,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,154100,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,154000,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,153900,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,153800,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,153700,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,153600,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,153500,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,153400,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,153300,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,153200,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,153100,94692735,2730,2730,2730,2730,0
|
||
|
|
20241210,153000,94692735,2730,2730,2730,2730,2120
|
||
|
|
20241210,152900,91798935,2790,2790,2790,2790,0
|
||
|
|
20241210,152800,91798935,2790,2790,2790,2790,0
|
||
|
|
20241210,152700,91798935,2790,2790,2790,2790,0
|
||
|
|
20241210,152600,91798935,2790,2790,2790,2790,0
|
||
|
|
20241210,152500,91798935,2790,2790,2790,2790,0
|
||
|
|
20241210,152400,91798935,2790,2790,2790,2790,0
|
||
|
|
20241210,152300,91798935,2790,2790,2790,2790,0
|
||
|
|
20241210,152200,91798935,2790,2790,2790,2790,0
|
||
|
|
20241210,152100,91798935,2790,2790,2790,2790,0
|
||
|
|
20241210,152000,91798935,2790,2790,2790,2790,0
|
||
|
|
20241210,151900,91798935,2790,2790,2790,2790,51
|
||
|
|
20241210,151800,91656645,2790,2790,2790,2790,10
|
||
|
|
20241210,151700,91628745,2790,2790,2790,2790,0
|
||
|
|
20241210,151600,91628745,2790,2790,2790,2790,0
|
||
|
|
20241210,151500,91628745,2790,2790,2790,2790,12
|
||
|
|
20241210,151400,91595265,2755,2755,2755,2755,0
|
||
|
|
20241210,151300,91595265,2755,2755,2755,2755,600
|
||
|
|
20241210,151200,89942265,2755,2755,2755,2755,0
|
||
|
|
20241210,151100,89942265,2755,2755,2755,2755,0
|
||
|
|
20241210,151000,89942265,2755,2755,2755,2755,0
|
||
|
|
20241210,150900,89942265,2755,2755,2755,2755,3
|
||
|
|
20241210,150800,89934000,2790,2790,2790,2790,17
|
||
|
|
20241210,150700,89886570,2795,2785,2795,2785,359
|
||
|
|
20241210,150600,88884250,2790,2790,2790,2790,92
|
||
|
|
20241210,150500,88627570,2785,2775,2785,2775,316
|
||
|
|
20241210,150400,87749500,2765,2765,2765,2765,0
|
||
|
|
20241210,150300,87749500,2765,2755,2765,2755,65
|
||
|
|
20241210,150200,87570275,2755,2755,2755,2755,0
|
||
|
|
20241210,150100,87570275,2755,2755,2755,2755,0
|
||
|
|
20241210,150000,87570275,2755,2755,2755,2755,0
|
||
|
|
20241210,145900,87570275,2755,2755,2755,2755,117
|
||
|
|
20241210,145800,87247940,2755,2755,2755,2755,0
|
||
|
|
20241210,145700,87247940,2755,2755,2755,2755,70
|
||
|
|
20241210,145600,87055090,2755,2740,2755,2720,1128
|
||
|
|
20241210,145500,83985930,2780,2780,2780,2780,0
|
||
|
|
20241210,145400,83985930,2780,2780,2780,2780,0
|
||
|
|
20241210,145300,83985930,2780,2780,2780,2780,0
|
||
|
|
20241210,145200,83985930,2780,2780,2780,2780,0
|
||
|
|
20241210,145100,83985930,2780,2780,2780,2780,0
|
||
|
|
20241210,145000,83985930,2780,2780,2780,2780,359
|
||
|
|
20241210,144900,82987910,2775,2765,2775,2765,367
|
||
|
|
20241210,144800,81970195,2765,2765,2765,2765,0
|
||
|
|
20241210,144700,81970195,2765,2765,2765,2765,0
|
||
|
|
20241210,144600,81970195,2765,2765,2765,2765,0
|
||
|
|
20241210,144500,81970195,2765,2765,2765,2765,0
|
||
|
|
20241210,144400,81970195,2765,2765,2765,2765,0
|
||
|
|
20241210,144300,81970195,2765,2765,2765,2765,0
|
||
|
|
20241210,144200,81970195,2765,2765,2765,2765,0
|
||
|
|
20241210,144100,81970195,2765,2765,2765,2765,0
|
||
|
|
20241210,144000,81970195,2765,2765,2765,2765,0
|
||
|
|
20241210,143900,81970195,2765,2765,2765,2765,0
|
||
|
|
20241210,143800,81970195,2765,2765,2765,2765,0
|
||
|
|
20241210,143700,81970195,2765,2765,2765,2765,0
|
||
|
|
20241210,143600,81970195,2765,2765,2765,2765,0
|
||
|
|
20241210,143500,81970195,2765,2765,2765,2765,0
|
||
|
|
20241210,143400,81970195,2765,2765,2765,2765,0
|
||
|
|
20241210,143300,81970195,2765,2765,2765,2765,35
|
||
|
|
20241210,143200,81873420,2785,2785,2785,2785,0
|
||
|
|
20241210,143100,81873420,2785,2785,2785,2785,0
|
||
|
|
20241210,143000,81873420,2785,2785,2785,2785,0
|
||
|
|
20241210,142900,81873420,2785,2785,2785,2785,0
|
||
|
|
20241210,142800,81873420,2785,2785,2785,2785,86
|
||
|
|
20241210,142700,81633910,2790,2720,2790,2720,968
|
||
|
|
20241210,142600,78948220,2720,2720,2720,2720,47
|
||
|
|
20241210,142500,78820380,2720,2720,2720,2720,0
|
||
|
|
20241210,142400,78820380,2720,2720,2720,2720,0
|
||
|
|
20241210,142300,78820380,2720,2720,2720,2720,0
|
||
|
|
20241210,142200,78820380,2720,2720,2720,2720,0
|
||
|
|
20241210,142100,78820380,2720,2720,2720,2720,0
|
||
|
|
20241210,142000,78820380,2720,2720,2720,2720,0
|
||
|
|
20241210,141900,78820380,2720,2720,2720,2720,0
|
||
|
|
20241210,141800,78820380,2720,2720,2720,2720,0
|
||
|
|
20241210,141700,78820380,2720,2720,2720,2720,276
|
||
|
|
20241210,141600,78069660,2730,2730,2730,2730,0
|
||
|
|
20241210,141500,78069660,2730,2730,2730,2730,0
|
||
|
|
20241210,141400,78069660,2730,2730,2730,2730,0
|
||
|
|
20241210,141300,78069660,2730,2730,2730,2730,0
|
||
|
|
20241210,141200,78069660,2730,2730,2730,2730,0
|
||
|
|
20241210,141100,78069660,2730,2730,2730,2725,13
|
||
|
|
20241210,141000,78034180,2750,2750,2750,2750,0
|
||
|
|
20241210,140900,78034180,2750,2750,2750,2750,0
|
||
|
|
20241210,140800,78034180,2750,2750,2750,2750,0
|
||
|
|
20241210,140700,78034180,2750,2750,2750,2750,0
|
||
|
|
20241210,140600,78034180,2750,2750,2750,2750,0
|
||
|
|
20241210,140500,78034180,2750,2750,2750,2750,0
|
||
|
|
20241210,140400,78034180,2750,2750,2750,2750,0
|
||
|
|
20241210,140300,78034180,2750,2750,2750,2750,0
|
||
|
|
20241210,140200,78034180,2750,2750,2750,2750,0
|
||
|
|
20241210,140100,78034180,2750,2750,2750,2750,0
|
||
|
|
20241210,140000,78034180,2750,2750,2750,2750,0
|
||
|
|
20241210,135900,78034180,2750,2750,2750,2750,0
|
||
|
|
20241210,135800,78034180,2750,2750,2750,2750,30
|
||
|
|
20241210,135700,77951680,2750,2750,2750,2750,13
|
||
|
|
20241210,135600,77915930,2750,2750,2750,2750,0
|
||
|
|
20241210,135500,77915930,2750,2750,2750,2750,0
|
||
|
|
20241210,135400,77915930,2750,2750,2750,2750,0
|
||
|
|
20241210,135300,77915930,2750,2750,2750,2750,0
|
||
|
|
20241210,135200,77915930,2750,2750,2750,2750,0
|
||
|
|
20241210,135100,77915930,2750,2750,2750,2750,100
|
||
|
|
20241210,135000,77640930,2755,2755,2755,2755,0
|
||
|
|
20241210,134900,77640930,2755,2725,2755,2725,793
|
||
|
|
20241210,134800,75464330,2725,2725,2725,2725,0
|
||
|
|
20241210,134700,75464330,2725,2725,2725,2725,0
|
||
|
|
20241210,134600,75464330,2725,2730,2730,2725,15
|
||
|
|
20241210,134500,75423405,2730,2730,2730,2730,0
|
||
|
|
20241210,134400,75423405,2730,2730,2730,2730,0
|
||
|
|
20241210,134300,75423405,2730,2730,2730,2730,0
|
||
|
|
20241210,134200,75423405,2730,2730,2730,2730,0
|
||
|
|
20241210,134100,75423405,2730,2730,2730,2730,20
|
||
|
|
20241210,134000,75368805,2735,2735,2735,2735,3
|
||
|
|
20241210,133900,75360600,2735,2735,2735,2735,0
|
||
|
|
20241210,133800,75360600,2735,2735,2735,2735,17
|
||
|
|
20241210,133700,75314105,2780,2780,2780,2780,0
|
||
|
|
20241210,133600,75314105,2780,2780,2780,2780,0
|
||
|
|
20241210,133500,75314105,2780,2780,2780,2780,182
|
||
|
|
20241210,133400,74808145,2745,2750,2750,2745,506
|
||
|
|
20241210,133300,73416745,2790,2790,2790,2790,0
|
||
|
|
20241210,133200,73416745,2790,2790,2790,2790,1
|
||
|
|
20241210,133100,73413955,2795,2795,2795,2795,0
|
||
|
|
20241210,133000,73413955,2795,2795,2795,2795,0
|
||
|
|
20241210,132900,73413955,2795,2795,2795,2795,0
|
||
|
|
20241210,132800,73413955,2795,2795,2795,2795,0
|
||
|
|
20241210,132700,73413955,2795,2795,2795,2795,3
|
||
|
|
20241210,132600,73405570,2795,2745,2795,2745,1437
|
||
|
|
20241210,132500,69431940,2745,2745,2745,2745,0
|
||
|
|
20241210,132400,69431940,2745,2745,2745,2745,1
|
||
|
|
20241210,132300,69429195,2745,2745,2745,2745,0
|
||
|
|
20241210,132200,69429195,2745,2745,2745,2745,13
|
||
|
|
20241210,132100,69393510,2740,2740,2740,2740,10
|
||
|
|
20241210,132000,69366110,2700,2700,2700,2700,70
|
||
|
|
20241210,131900,69177110,2700,2700,2700,2700,20
|
||
|
|
20241210,131800,69123110,2740,2740,2740,2740,7
|
||
|
|
20241210,131700,69103930,2740,2740,2740,2740,0
|
||
|
|
20241210,131600,69103930,2740,2740,2740,2740,0
|
||
|
|
20241210,131500,69103930,2740,2740,2740,2740,0
|
||
|
|
20241210,131400,69103930,2740,2740,2740,2740,1000
|
||
|
|
20241210,131300,66363930,2740,2740,2740,2740,0
|
||
|
|
20241210,131200,66363930,2740,2740,2740,2740,0
|
||
|
|
20241210,131100,66363930,2740,2740,2740,2740,182
|
||
|
|
20241210,131000,65865250,2745,2730,2750,2730,1955
|
||
|
|
20241210,130900,60505555,2730,2730,2730,2730,0
|
||
|
|
20241210,130800,60505555,2730,2715,2730,2715,640
|
||
|
|
20241210,130700,58761615,2715,2705,2715,2705,554
|
||
|
|
20241210,130600,57260985,2700,2700,2700,2700,3
|
||
|
|
20241210,130500,57252885,2705,2705,2705,2705,0
|
||
|
|
20241210,130400,57252885,2705,2705,2705,2705,10
|
||
|
|
20241210,130300,57225835,2705,2705,2705,2705,10
|
||
|
|
20241210,130200,57198785,2705,2705,2705,2705,0
|
||
|
|
20241210,130100,57198785,2705,2705,2705,2705,0
|
||
|
|
20241210,130000,57198785,2705,2705,2705,2705,0
|
||
|
|
20241210,125900,57198785,2705,2705,2705,2705,0
|
||
|
|
20241210,125800,57198785,2705,2705,2705,2705,0
|
||
|
|
20241210,125700,57198785,2705,2705,2705,2705,0
|
||
|
|
20241210,125600,57198785,2705,2705,2705,2705,0
|
||
|
|
20241210,125500,57198785,2705,2705,2705,2705,0
|
||
|
|
20241210,125400,57198785,2705,2705,2705,2705,0
|
||
|
|
20241210,125300,57198785,2705,2705,2705,2705,0
|
||
|
|
20241210,125200,57198785,2705,2705,2705,2705,0
|
||
|
|
20241210,125100,57198785,2705,2705,2705,2705,0
|
||
|
|
20241210,125000,57198785,2705,2705,2705,2705,0
|
||
|
|
20241210,124900,57198785,2705,2705,2705,2705,1
|
||
|
|
20241210,124800,57196080,2710,2710,2710,2710,0
|
||
|
|
20241210,124700,57196080,2710,2710,2710,2710,0
|
||
|
|
20241210,124600,57196080,2710,2710,2710,2710,0
|
||
|
|
20241210,124500,57196080,2710,2710,2710,2710,0
|
||
|
|
20241210,124400,57196080,2710,2710,2710,2710,0
|
||
|
|
20241210,124300,57196080,2710,2710,2710,2710,0
|
||
|
|
20241210,124200,57196080,2710,2710,2710,2710,0
|
||
|
|
20241210,124100,57196080,2710,2710,2710,2710,0
|
||
|
|
20241210,124000,57196080,2710,2710,2710,2710,0
|
||
|
|
20241210,123900,57196080,2710,2710,2710,2710,0
|
||
|
|
20241210,123800,57196080,2710,2710,2710,2710,0
|
||
|
|
20241210,123700,57196080,2710,2710,2710,2710,0
|
||
|
|
20241210,123600,57196080,2710,2710,2710,2710,0
|
||
|
|
20241210,123500,57196080,2710,2710,2710,2710,0
|
||
|
|
20241210,123400,57196080,2710,2710,2710,2710,0
|
||
|
|
20241210,123300,57196080,2710,2710,2710,2710,0
|
||
|
|
20241210,123200,57196080,2710,2710,2710,2710,0
|
||
|
|
20241210,123100,57196080,2710,2710,2710,2710,0
|
||
|
|
20241210,123000,57196080,2710,2710,2710,2710,0
|
||
|
|
20241210,122900,57196080,2710,2710,2710,2710,0
|
||
|
|
20241210,122800,57196080,2710,2710,2710,2710,0
|
||
|
|
20241210,122700,57196080,2710,2710,2710,2710,0
|
||
|
|
20241210,122600,57196080,2710,2705,2710,2705,376
|
||
|
|
20241210,122500,56177155,2705,2675,2705,2675,427
|
||
|
|
20241210,122400,55023810,2675,2675,2675,2675,0
|
||
|
|
20241210,122300,55023810,2675,2675,2675,2675,0
|
||
|
|
20241210,122200,55023810,2675,2675,2675,2675,0
|
||
|
|
20241210,122100,55023810,2675,2675,2675,2675,0
|
||
|
|
20241210,122000,55023810,2675,2675,2675,2675,0
|
||
|
|
20241210,121900,55023810,2675,2675,2675,2675,0
|
||
|
|
20241210,121800,55023810,2675,2675,2675,2675,0
|
||
|
|
20241210,121700,55023810,2675,2675,2675,2675,0
|
||
|
|
20241210,121600,55023810,2675,2675,2675,2675,0
|
||
|
|
20241210,121500,55023810,2675,2675,2675,2675,10
|
||
|
|
20241210,121400,54997060,2695,2695,2695,2695,0
|
||
|
|
20241210,121300,54997060,2695,2695,2695,2695,0
|
||
|
|
20241210,121200,54997060,2695,2695,2695,2695,0
|
||
|
|
20241210,121100,54997060,2695,2695,2695,2695,0
|
||
|
|
20241210,121000,54997060,2695,2695,2695,2695,0
|
||
|
|
20241210,120900,54997060,2695,2695,2695,2695,31
|
||
|
|
20241210,120800,54913515,2715,2715,2715,2715,5
|
||
|
|
20241210,120700,54899940,2720,2720,2720,2720,0
|
||
|
|
20241210,120600,54899940,2720,2720,2720,2720,0
|
||
|
|
20241210,120500,54899940,2720,2720,2720,2720,0
|
||
|
|
20241210,120400,54899940,2720,2720,2720,2720,0
|
||
|
|
20241210,120300,54899940,2720,2720,2720,2720,0
|
||
|
|
20241210,120200,54899940,2720,2720,2720,2720,0
|
||
|
|
20241210,120100,54899940,2720,2720,2720,2720,0
|
||
|
|
20241210,120000,54899940,2720,2720,2720,2720,0
|
||
|
|
20241210,115900,54899940,2720,2720,2720,2720,0
|
||
|
|
20241210,115800,54899940,2720,2720,2720,2720,0
|
||
|
|
20241210,115700,54899940,2720,2720,2720,2720,0
|
||
|
|
20241210,115600,54899940,2720,2720,2720,2720,0
|
||
|
|
20241210,115500,54899940,2720,2710,2720,2710,89
|
||
|
|
20241210,115400,54657960,2730,2730,2730,2730,0
|
||
|
|
20241210,115300,54657960,2730,2730,2730,2730,0
|
||
|
|
20241210,115200,54657960,2730,2730,2730,2730,0
|
||
|
|
20241210,115100,54657960,2730,2730,2730,2730,0
|
||
|
|
20241210,115000,54657960,2730,2720,2730,2720,187
|
||
|
|
20241210,114900,54147790,2705,2705,2705,2705,0
|
||
|
|
20241210,114800,54147790,2705,2705,2705,2705,0
|
||
|
|
20241210,114700,54147790,2705,2705,2705,2705,0
|
||
|
|
20241210,114600,54147790,2705,2705,2705,2705,0
|
||
|
|
20241210,114500,54147790,2705,2705,2705,2705,0
|
||
|
|
20241210,114400,54147790,2705,2705,2705,2705,0
|
||
|
|
20241210,114300,54147790,2705,2705,2705,2705,0
|
||
|
|
20241210,114200,54147790,2705,2705,2705,2705,14
|
||
|
|
20241210,114100,54109920,2740,2740,2740,2740,0
|
||
|
|
20241210,114000,54109920,2740,2740,2740,2740,0
|
||
|
|
20241210,113900,54109920,2740,2740,2740,2740,0
|
||
|
|
20241210,113800,54109920,2740,2740,2740,2740,0
|
||
|
|
20241210,113700,54109920,2740,2725,2740,2725,100
|
||
|
|
20241210,113600,53836085,2705,2705,2705,2705,5
|
||
|
|
20241210,113500,53822560,2735,2725,2735,2725,930
|
||
|
|
20241210,113400,51280190,2720,2705,2720,2705,387
|
||
|
|
20241210,113300,50230595,2705,2705,2705,2705,0
|
||
|
|
20241210,113200,50230595,2705,2705,2705,2705,0
|
||
|
|
20241210,113100,50230595,2705,2705,2705,2705,1
|
||
|
|
20241210,113000,50227890,2705,2705,2705,2705,0
|
||
|
|
20241210,112900,50227890,2705,2705,2705,2705,0
|
||
|
|
20241210,112800,50227890,2705,2705,2705,2705,0
|
||
|
|
20241210,112700,50227890,2705,2705,2705,2705,1
|
||
|
|
20241210,112600,50225185,2705,2710,2710,2705,60
|
||
|
|
20241210,112500,50062600,2740,2740,2740,2740,0
|
||
|
|
20241210,112400,50062600,2740,2740,2740,2740,0
|
||
|
|
20241210,112300,50062600,2740,2715,2740,2715,3211
|
||
|
|
20241210,112200,41298910,2720,2720,2720,2720,0
|
||
|
|
20241210,112100,41298910,2720,2690,2725,2690,3010
|
||
|
|
20241210,112000,33122105,2690,2690,2690,2690,0
|
||
|
|
20241210,111900,33122105,2690,2690,2690,2690,1
|
||
|
|
20241210,111800,33119415,2690,2690,2690,2690,0
|
||
|
|
20241210,111700,33119415,2690,2690,2690,2690,0
|
||
|
|
20241210,111600,33119415,2690,2690,2690,2690,0
|
||
|
|
20241210,111500,33119415,2690,2690,2690,2690,0
|
||
|
|
20241210,111400,33119415,2690,2680,2690,2680,44
|
||
|
|
20241210,111300,33001295,2655,2655,2655,2655,0
|
||
|
|
20241210,111200,33001295,2655,2655,2655,2655,1042
|
||
|
|
20241210,111100,30234785,2685,2695,2695,2685,108
|
||
|
|
20241210,111000,29944725,2695,2695,2695,2695,0
|
||
|
|
20241210,110900,29944725,2695,2695,2695,2695,0
|
||
|
|
20241210,110800,29944725,2695,2695,2695,2695,0
|
||
|
|
20241210,110700,29944725,2695,2695,2695,2695,0
|
||
|
|
20241210,110600,29944725,2695,2695,2695,2695,41
|
||
|
|
20241210,110500,29834230,2695,2695,2695,2695,0
|
||
|
|
20241210,110400,29834230,2695,2695,2695,2695,2
|
||
|
|
20241210,110300,29828840,2720,2720,2720,2720,0
|
||
|
|
20241210,110200,29828840,2720,2720,2720,2720,0
|
||
|
|
20241210,110100,29828840,2720,2720,2720,2720,10
|
||
|
|
20241210,110000,29801640,2715,2710,2715,2710,98
|
||
|
|
20241210,105900,29535960,2715,2715,2715,2715,1
|
||
|
|
20241210,105800,29533245,2690,2720,2720,2690,20
|
||
|
|
20241210,105700,29478875,2695,2695,2695,2695,50
|
||
|
|
20241210,105600,29344125,2725,2705,2725,2705,1051
|
||
|
|
20241210,105500,26480560,2700,2700,2700,2700,50
|
||
|
|
20241210,105400,26345560,2715,2715,2715,2715,4
|
||
|
|
20241210,105300,26334700,2715,2715,2715,2715,0
|
||
|
|
20241210,105200,26334700,2715,2710,2715,2710,295
|
||
|
|
20241210,105100,25534340,2695,2660,2700,2660,1517
|
||
|
|
20241210,105000,21464290,2665,2665,2665,2665,0
|
||
|
|
20241210,104900,21464290,2665,2665,2665,2665,0
|
||
|
|
20241210,104800,21464290,2665,2665,2665,2665,0
|
||
|
|
20241210,104700,21464290,2665,2650,2665,2650,753
|
||
|
|
20241210,104600,19458390,2650,2650,2650,2650,0
|
||
|
|
20241210,104500,19458390,2650,2650,2650,2650,0
|
||
|
|
20241210,104400,19458390,2650,2650,2650,2650,0
|
||
|
|
20241210,104300,19458390,2650,2650,2650,2650,10
|
||
|
|
20241210,104200,19431890,2650,2650,2650,2650,0
|
||
|
|
20241210,104100,19431890,2650,2650,2650,2650,0
|
||
|
|
20241210,104000,19431890,2650,2650,2650,2650,0
|
||
|
|
20241210,103900,19431890,2650,2650,2650,2650,496
|
||
|
|
20241210,103800,18117490,2650,2650,2650,2650,0
|
||
|
|
20241210,103700,18117490,2650,2650,2650,2650,0
|
||
|
|
20241210,103600,18117490,2650,2645,2650,2645,356
|
||
|
|
20241210,103500,17174370,2640,2640,2640,2640,53
|
||
|
|
20241210,103400,17034450,2635,2635,2635,2635,6
|
||
|
|
20241210,103300,17018640,2630,2630,2630,2630,0
|
||
|
|
20241210,103200,17018640,2630,2630,2630,2630,0
|
||
|
|
20241210,103100,17018640,2630,2630,2630,2630,0
|
||
|
|
20241210,103000,17018640,2630,2630,2630,2630,0
|
||
|
|
20241210,102900,17018640,2630,2630,2630,2630,0
|
||
|
|
20241210,102800,17018640,2630,2630,2630,2630,0
|
||
|
|
20241210,102700,17018640,2630,2630,2630,2630,0
|
||
|
|
20241210,102600,17018640,2630,2630,2630,2630,0
|
||
|
|
20241210,102500,17018640,2630,2630,2630,2630,0
|
||
|
|
20241210,102400,17018640,2630,2630,2630,2630,0
|
||
|
|
20241210,102300,17018640,2630,2630,2630,2630,50
|
||
|
|
20241210,102200,16887140,2615,2615,2615,2615,0
|
||
|
|
20241210,102100,16887140,2615,2615,2615,2615,0
|
||
|
|
20241210,102000,16887140,2615,2615,2615,2615,0
|
||
|
|
20241210,101900,16887140,2615,2615,2615,2615,218
|
||
|
|
20241210,101800,16317070,2615,2615,2615,2615,0
|
||
|
|
20241210,101700,16317070,2615,2615,2615,2615,0
|
||
|
|
20241210,101600,16317070,2615,2615,2615,2615,0
|
||
|
|
20241210,101500,16317070,2615,2615,2615,2615,0
|
||
|
|
20241210,101400,16317070,2615,2615,2615,2615,0
|
||
|
|
20241210,101300,16317070,2615,2615,2615,2615,0
|
||
|
|
20241210,101200,16317070,2615,2615,2615,2615,0
|
||
|
|
20241210,101100,16317070,2615,2615,2615,2615,0
|
||
|
|
20241210,101000,16317070,2615,2615,2615,2615,0
|
||
|
|
20241210,100900,16317070,2615,2615,2615,2615,0
|
||
|
|
20241210,100800,16317070,2615,2615,2615,2615,12
|
||
|
|
20241210,100700,16285690,2635,2635,2635,2635,3
|
||
|
|
20241210,100600,16277785,2630,2630,2630,2630,0
|
||
|
|
20241210,100500,16277785,2630,2630,2630,2630,0
|
||
|
|
20241210,100400,16277785,2630,2625,2630,2625,200
|
||
|
|
20241210,100300,15752285,2620,2615,2620,2615,761
|
||
|
|
20241210,100200,13761795,2615,2610,2615,2610,395
|
||
|
|
20241210,100100,12730345,2610,2610,2610,2610,0
|
||
|
|
20241210,100000,12730345,2610,2610,2610,2610,0
|
||
|
|
20241210,095900,12730345,2610,2610,2610,2610,0
|
||
|
|
20241210,095800,12730345,2610,2610,2610,2610,72
|
||
|
|
20241210,095700,12542425,2610,2610,2610,2610,0
|
||
|
|
20241210,095600,12542425,2610,2610,2610,2610,0
|
||
|
|
20241210,095500,12542425,2610,2610,2610,2610,0
|
||
|
|
20241210,095400,12542425,2610,2610,2610,2610,0
|
||
|
|
20241210,095300,12542425,2610,2610,2610,2610,0
|
||
|
|
20241210,095200,12542425,2610,2610,2610,2610,0
|
||
|
|
20241210,095100,12542425,2610,2610,2610,2610,400
|
||
|
|
20241210,095000,11498425,2610,2610,2610,2610,0
|
||
|
|
20241210,094900,11498425,2610,2610,2610,2610,0
|
||
|
|
20241210,094800,11498425,2610,2605,2610,2605,112
|
||
|
|
20241210,094700,11206165,2600,2600,2600,2600,0
|
||
|
|
20241210,094600,11206165,2600,2600,2600,2600,0
|
||
|
|
20241210,094500,11206165,2600,2600,2600,2600,579
|
||
|
|
20241210,094400,9700765,2620,2620,2620,2620,5
|
||
|
|
20241210,094300,9687665,2620,2600,2620,2600,640
|
||
|
|
20241210,094200,8018295,2600,2605,2605,2600,3
|
||
|
|
20241210,094100,8010490,2590,2590,2590,2590,66
|
||
|
|
20241210,094000,7839550,2610,2610,2610,2610,0
|
||
|
|
20241210,093900,7839550,2610,2610,2610,2610,0
|
||
|
|
20241210,093800,7839550,2610,2610,2610,2610,100
|
||
|
|
20241210,093700,7578550,2605,2605,2605,2605,0
|
||
|
|
20241210,093600,7578550,2605,2605,2605,2605,0
|
||
|
|
20241210,093500,7578550,2605,2605,2605,2605,0
|
||
|
|
20241210,093400,7578550,2605,2605,2605,2605,50
|
||
|
|
20241210,093300,7448300,2620,2620,2620,2620,103
|
||
|
|
20241210,093200,7178440,2620,2615,2620,2615,200
|
||
|
|
20241210,093100,6654940,2610,2605,2610,2605,200
|
||
|
|
20241210,093000,6133440,2600,2600,2600,2600,0
|
||
|
|
20241210,092900,6133440,2600,2600,2605,2600,256
|
||
|
|
20241210,092800,5467560,2575,2575,2575,2575,100
|
||
|
|
20241210,092700,5210060,2605,2600,2605,2575,217
|
||
|
|
20241210,092600,4645570,2605,2605,2605,2605,0
|
||
|
|
20241210,092500,4645570,2605,2605,2605,2605,0
|
||
|
|
20241210,092400,4645570,2605,2605,2605,2605,0
|
||
|
|
20241210,092300,4645570,2605,2605,2605,2605,0
|
||
|
|
20241210,092200,4645570,2605,2605,2605,2605,100
|
||
|
|
20241210,092100,4385070,2635,2635,2635,2635,0
|
||
|
|
20241210,092000,4385070,2635,2635,2635,2635,0
|
||
|
|
20241210,091900,4385070,2635,2635,2635,2635,0
|
||
|
|
20241210,091800,4385070,2635,2635,2635,2635,0
|
||
|
|
20241210,091700,4385070,2635,2635,2635,2635,0
|
||
|
|
20241210,091600,4385070,2635,2635,2635,2635,0
|
||
|
|
20241210,091500,4385070,2635,2635,2635,2635,0
|
||
|
|
20241210,091400,4385070,2635,2615,2635,2615,13
|
||
|
|
20241210,091300,4351015,2635,2635,2635,2635,0
|
||
|
|
20241210,091200,4351015,2635,2635,2635,2635,0
|
||
|
|
20241210,091100,4351015,2635,2620,2635,2620,100
|
||
|
|
20241210,091000,4087630,2635,2635,2635,2635,0
|
||
|
|
20241210,090900,4087630,2635,2625,2635,2625,379
|
||
|
|
20241210,090800,3090505,2635,2635,2635,2635,1
|
||
|
|
20241210,090700,3087870,2640,2640,2640,2640,51
|
||
|
|
20241210,090600,2953230,2640,2630,2640,2630,199
|
||
|
|
20241210,090500,2428280,2600,2600,2600,2600,55
|
||
|
|
20241210,090400,2285280,2485,2485,2485,2485,0
|
||
|
|
20241210,090300,2285280,2485,2485,2485,2485,0
|
||
|
|
20241210,090200,2285280,2485,2485,2485,2485,200
|
||
|
|
20241210,090100,1788280,2470,2470,2470,2470,0
|
||
|
|
20241210,090000,1788280,2470,2470,2470,2470,724
|