690 lines
32 KiB
CSV
690 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241218,202700,43224405,2990,2990,2990,2990,118
|
||
|
|
20241218,202600,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,202500,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,202400,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,202300,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,202200,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,202100,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,202000,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,201900,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,201800,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,201700,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,201600,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,201500,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,201400,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,201300,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,201200,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,201100,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,201000,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,200900,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,200800,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,200700,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,200600,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,200500,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,200400,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,200300,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,200200,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,200100,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,200000,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,195900,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,195800,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,195700,43224405,2990,2990,2990,2990,118
|
||
|
|
20241218,195600,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,195500,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,195400,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,195300,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,195200,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,195100,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,195000,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,194900,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,194800,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,194700,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,194600,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,194500,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,194400,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,194300,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,194200,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,194100,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,194000,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,193900,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,193800,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,193700,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,193600,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,193500,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,193400,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,193300,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,193200,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,193100,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,193000,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,192900,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,192800,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,192700,43224405,2990,2990,2990,2990,118
|
||
|
|
20241218,192600,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,192500,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,192400,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,192300,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,192200,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,192100,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,192000,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,191900,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,191800,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,191700,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,191600,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,191500,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,191400,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,191300,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,191200,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,191100,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,191000,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,190900,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,190800,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,190700,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,190600,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,190500,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,190400,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,190300,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,190200,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,190100,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,190000,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,185900,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,185800,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,185700,43224405,2990,2990,2990,2990,118
|
||
|
|
20241218,185600,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,185500,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,185400,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,185300,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,185200,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,185100,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,185000,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,184900,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,184800,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,184700,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,184600,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,184500,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,184400,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,184300,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,184200,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,184100,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,184000,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,183900,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,183800,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,183700,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,183600,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,183500,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,183400,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,183300,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,183200,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,183100,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,183000,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,182900,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,182800,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,182700,43224405,2990,2990,2990,2990,118
|
||
|
|
20241218,182600,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,182500,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,182400,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,182300,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,182200,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,182100,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,182000,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,181900,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,181800,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,181700,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,181600,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,181500,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,181400,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,181300,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,181200,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,181100,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,181000,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,180900,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,180800,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,180700,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,180600,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,180500,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,180400,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,180300,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,180200,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,180100,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,180000,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,175900,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,175800,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,175700,43224405,2990,2990,2990,2990,118
|
||
|
|
20241218,175600,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,175500,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,175400,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,175300,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,175200,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,175100,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,175000,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,174900,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,174800,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,174700,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,174600,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,174500,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,174400,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,174300,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,174200,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,174100,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,174000,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,173900,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,173800,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,173700,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,173600,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,173500,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,173400,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,173300,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,173200,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,173100,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,173000,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,172900,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,172800,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,172700,43224405,2990,2990,2990,2990,118
|
||
|
|
20241218,172600,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,172500,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,172400,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,172300,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,172200,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,172100,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,172000,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,171900,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,171800,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,171700,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,171600,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,171500,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,171400,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,171300,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,171200,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,171100,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,171000,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,170900,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,170800,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,170700,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,170600,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,170500,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,170400,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,170300,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,170200,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,170100,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,170000,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,165900,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,165800,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,165700,43224405,2990,2990,2990,2990,118
|
||
|
|
20241218,165600,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,165500,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,165400,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,165300,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,165200,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,165100,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,165000,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,164900,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,164800,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,164700,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,164600,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,164500,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,164400,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,164300,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,164200,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,164100,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,164000,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,163900,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,163800,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,163700,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,163600,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,163500,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,163400,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,163300,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,163200,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,163100,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,163000,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,162900,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,162800,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,162700,43224405,2990,2990,2990,2990,118
|
||
|
|
20241218,162600,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,162500,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,162400,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,162300,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,162200,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,162100,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,162000,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,161900,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,161800,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,161700,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,161600,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,161500,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,161400,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,161300,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,161200,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,161100,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,161000,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,160900,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,160800,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,160700,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,160600,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,160500,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,160400,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,160300,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,160200,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,160100,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,160000,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,155900,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,155800,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,155700,43224405,2990,2990,2990,2990,118
|
||
|
|
20241218,155600,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,155500,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,155400,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,155300,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,155200,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,155100,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,155000,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,154900,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,154800,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,154700,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,154600,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,154500,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,154400,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,154300,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,154200,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,154100,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,154000,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,153900,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,153800,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,153700,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,153600,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,153500,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,153400,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,153300,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,153200,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,153100,43224405,2990,2990,2990,2990,0
|
||
|
|
20241218,153000,43224405,2990,2990,2990,2990,118
|
||
|
|
20241218,152900,42871585,2990,2990,2990,2990,0
|
||
|
|
20241218,152800,42871585,2990,2990,2990,2990,0
|
||
|
|
20241218,152700,42871585,2990,2990,2990,2990,0
|
||
|
|
20241218,152600,42871585,2990,2990,2990,2990,0
|
||
|
|
20241218,152500,42871585,2990,2990,2990,2990,0
|
||
|
|
20241218,152400,42871585,2990,2990,2990,2990,0
|
||
|
|
20241218,152300,42871585,2990,2990,2990,2990,0
|
||
|
|
20241218,152200,42871585,2990,2990,2990,2990,0
|
||
|
|
20241218,152100,42871585,2990,2990,2990,2990,0
|
||
|
|
20241218,152000,42871585,2990,2990,2990,2990,0
|
||
|
|
20241218,151900,42871585,2990,2990,2990,2990,24
|
||
|
|
20241218,151800,42799825,2990,2990,2990,2990,0
|
||
|
|
20241218,151700,42799825,2990,2990,2990,2990,43
|
||
|
|
20241218,151600,42671255,2990,2990,2990,2990,37
|
||
|
|
20241218,151500,42560625,2990,2990,2990,2990,9
|
||
|
|
20241218,151400,42533715,2990,2990,2990,2990,0
|
||
|
|
20241218,151300,42533715,2990,2990,2990,2990,0
|
||
|
|
20241218,151200,42533715,2990,2990,2990,2990,0
|
||
|
|
20241218,151100,42533715,2990,2990,2990,2990,17
|
||
|
|
20241218,151000,42482885,2985,2980,2985,2980,3
|
||
|
|
20241218,150900,42473935,2985,2985,2985,2985,1
|
||
|
|
20241218,150800,42470950,2990,2975,2990,2975,51
|
||
|
|
20241218,150700,42319030,2990,2990,2990,2990,0
|
||
|
|
20241218,150600,42319030,2990,2990,2990,2990,0
|
||
|
|
20241218,150500,42319030,2990,2990,2990,2990,0
|
||
|
|
20241218,150400,42319030,2990,2990,2990,2990,0
|
||
|
|
20241218,150300,42319030,2990,2990,2990,2990,0
|
||
|
|
20241218,150200,42319030,2990,2990,2990,2990,0
|
||
|
|
20241218,150100,42319030,2990,2990,2990,2990,0
|
||
|
|
20241218,150000,42319030,2990,2990,2990,2990,0
|
||
|
|
20241218,145900,42319030,2990,2990,2990,2990,0
|
||
|
|
20241218,145800,42319030,2990,2990,2990,2990,0
|
||
|
|
20241218,145700,42319030,2990,2990,2990,2990,0
|
||
|
|
20241218,145600,42319030,2990,2990,2990,2990,0
|
||
|
|
20241218,145500,42319030,2990,2990,2990,2990,0
|
||
|
|
20241218,145400,42319030,2990,2990,2990,2990,0
|
||
|
|
20241218,145300,42319030,2990,2990,2990,2990,0
|
||
|
|
20241218,145200,42319030,2990,2990,2990,2990,0
|
||
|
|
20241218,145100,42319030,2990,2990,2990,2990,0
|
||
|
|
20241218,145000,42319030,2990,2990,2990,2990,0
|
||
|
|
20241218,144900,42319030,2990,2990,2990,2990,0
|
||
|
|
20241218,144800,42319030,2990,2990,2990,2990,0
|
||
|
|
20241218,144700,42319030,2990,2990,2990,2990,0
|
||
|
|
20241218,144600,42319030,2990,2990,2990,2990,0
|
||
|
|
20241218,144500,42319030,2990,2990,2990,2990,0
|
||
|
|
20241218,144400,42319030,2990,2990,2990,2990,0
|
||
|
|
20241218,144300,42319030,2990,2990,2990,2990,1
|
||
|
|
20241218,144200,42316040,2970,2970,2970,2970,0
|
||
|
|
20241218,144100,42316040,2970,2970,2970,2970,0
|
||
|
|
20241218,144000,42316040,2970,2970,2970,2970,0
|
||
|
|
20241218,143900,42316040,2970,2995,2995,2970,226
|
||
|
|
20241218,143800,41639195,2970,2990,2990,2970,278
|
||
|
|
20241218,143700,40810195,2990,2990,2990,2990,0
|
||
|
|
20241218,143600,40810195,2990,2990,2990,2990,0
|
||
|
|
20241218,143500,40810195,2990,2990,2990,2990,1
|
||
|
|
20241218,143400,40807205,2970,2970,2970,2970,49
|
||
|
|
20241218,143300,40661675,2990,2990,2990,2990,0
|
||
|
|
20241218,143200,40661675,2990,2990,2990,2990,0
|
||
|
|
20241218,143100,40661675,2990,2990,2990,2990,0
|
||
|
|
20241218,143000,40661675,2990,2990,2990,2990,0
|
||
|
|
20241218,142900,40661675,2990,2990,2990,2990,0
|
||
|
|
20241218,142800,40661675,2990,2990,2990,2990,0
|
||
|
|
20241218,142700,40661675,2990,2990,2990,2990,0
|
||
|
|
20241218,142600,40661675,2990,2990,2990,2990,0
|
||
|
|
20241218,142500,40661675,2990,2990,2990,2990,0
|
||
|
|
20241218,142400,40661675,2990,2990,2990,2990,0
|
||
|
|
20241218,142300,40661675,2990,2990,2990,2990,100
|
||
|
|
20241218,142200,40362675,2975,2975,2975,2975,0
|
||
|
|
20241218,142100,40362675,2975,2975,2975,2975,14
|
||
|
|
20241218,142000,40321025,2975,2975,2975,2975,0
|
||
|
|
20241218,141900,40321025,2975,2975,2975,2975,0
|
||
|
|
20241218,141800,40321025,2975,2975,2975,2975,0
|
||
|
|
20241218,141700,40321025,2975,2980,2980,2975,110
|
||
|
|
20241218,141600,39993480,2980,2980,2980,2980,0
|
||
|
|
20241218,141500,39993480,2980,2980,2980,2980,0
|
||
|
|
20241218,141400,39993480,2980,2980,2980,2980,0
|
||
|
|
20241218,141300,39993480,2980,2980,2980,2980,0
|
||
|
|
20241218,141200,39993480,2980,2980,2980,2980,0
|
||
|
|
20241218,141100,39993480,2980,2980,2980,2980,0
|
||
|
|
20241218,141000,39993480,2980,2980,2980,2980,0
|
||
|
|
20241218,140900,39993480,2980,2980,2980,2980,1
|
||
|
|
20241218,140800,39990500,2995,2995,2995,2995,0
|
||
|
|
20241218,140700,39990500,2995,2995,2995,2980,11
|
||
|
|
20241218,140600,39957570,2980,2980,2980,2980,28
|
||
|
|
20241218,140500,39874130,2995,2995,2995,2995,219
|
||
|
|
20241218,140400,39218225,2990,2990,2990,2990,0
|
||
|
|
20241218,140300,39218225,2990,2990,2990,2990,150
|
||
|
|
20241218,140200,38769725,2990,2990,2990,2990,0
|
||
|
|
20241218,140100,38769725,2990,2990,2990,2990,114
|
||
|
|
20241218,140000,38428865,2980,2980,2980,2980,0
|
||
|
|
20241218,135900,38428865,2980,2980,2980,2980,1
|
||
|
|
20241218,135800,38425885,2990,2990,2990,2990,0
|
||
|
|
20241218,135700,38425885,2990,2990,2990,2990,1
|
||
|
|
20241218,135600,38422895,2970,2970,2970,2970,0
|
||
|
|
20241218,135500,38422895,2970,2970,2970,2970,0
|
||
|
|
20241218,135400,38422895,2970,2970,2970,2970,0
|
||
|
|
20241218,135300,38422895,2970,2970,2970,2970,0
|
||
|
|
20241218,135200,38422895,2970,2970,2970,2970,0
|
||
|
|
20241218,135100,38422895,2970,2970,2970,2970,120
|
||
|
|
20241218,135000,38066495,2995,2995,2995,2995,0
|
||
|
|
20241218,134900,38066495,2995,2995,2995,2995,0
|
||
|
|
20241218,134800,38066495,2995,2995,2995,2995,166
|
||
|
|
20241218,134700,37569325,2995,2995,2995,2995,0
|
||
|
|
20241218,134600,37569325,2995,2995,2995,2995,191
|
||
|
|
20241218,134500,36997280,2990,2990,2990,2990,8
|
||
|
|
20241218,134400,36973360,2990,2990,2990,2990,26
|
||
|
|
20241218,134300,36895620,2995,2995,2995,2995,0
|
||
|
|
20241218,134200,36895620,2995,2995,2995,2995,0
|
||
|
|
20241218,134100,36895620,2995,2995,2995,2995,0
|
||
|
|
20241218,134000,36895620,2995,2995,2995,2995,0
|
||
|
|
20241218,133900,36895620,2995,2990,2995,2990,153
|
||
|
|
20241218,133800,36438145,2980,2980,2980,2980,9
|
||
|
|
20241218,133700,36411325,2980,2980,2980,2980,0
|
||
|
|
20241218,133600,36411325,2980,2980,2980,2980,0
|
||
|
|
20241218,133500,36411325,2980,2980,2980,2980,90
|
||
|
|
20241218,133400,36143125,2975,2975,2975,2975,13
|
||
|
|
20241218,133300,36104450,2955,2955,2955,2955,0
|
||
|
|
20241218,133200,36104450,2955,2955,2955,2955,0
|
||
|
|
20241218,133100,36104450,2955,2955,2955,2955,0
|
||
|
|
20241218,133000,36104450,2955,2955,2955,2955,0
|
||
|
|
20241218,132900,36104450,2955,2955,2955,2955,0
|
||
|
|
20241218,132800,36104450,2955,2955,2955,2955,0
|
||
|
|
20241218,132700,36104450,2955,2955,2955,2955,0
|
||
|
|
20241218,132600,36104450,2955,2955,2955,2955,0
|
||
|
|
20241218,132500,36104450,2955,2955,2955,2955,0
|
||
|
|
20241218,132400,36104450,2955,2955,2955,2955,0
|
||
|
|
20241218,132300,36104450,2955,2945,2955,2945,524
|
||
|
|
20241218,132200,34561260,2940,2940,2940,2940,0
|
||
|
|
20241218,132100,34561260,2940,2940,2940,2940,310
|
||
|
|
20241218,132000,33649860,2945,2945,2945,2945,0
|
||
|
|
20241218,131900,33649860,2945,2945,2945,2945,0
|
||
|
|
20241218,131800,33649860,2945,2945,2945,2945,0
|
||
|
|
20241218,131700,33649860,2945,2945,2945,2945,0
|
||
|
|
20241218,131600,33649860,2945,2945,2945,2945,30
|
||
|
|
20241218,131500,33561510,2945,2945,2945,2945,0
|
||
|
|
20241218,131400,33561510,2945,2945,2945,2945,0
|
||
|
|
20241218,131300,33561510,2945,2945,2945,2945,0
|
||
|
|
20241218,131200,33561510,2945,2945,2945,2945,0
|
||
|
|
20241218,131100,33561510,2945,2945,2945,2945,0
|
||
|
|
20241218,131000,33561510,2945,2945,2945,2945,0
|
||
|
|
20241218,130900,33561510,2945,2945,2945,2945,41
|
||
|
|
20241218,130800,33440765,2945,2945,2945,2945,0
|
||
|
|
20241218,130700,33440765,2945,2945,2945,2945,0
|
||
|
|
20241218,130600,33440765,2945,2945,2945,2945,0
|
||
|
|
20241218,130500,33440765,2945,2945,2945,2945,0
|
||
|
|
20241218,130400,33440765,2945,2945,2945,2945,0
|
||
|
|
20241218,130300,33440765,2945,2945,2945,2945,0
|
||
|
|
20241218,130200,33440765,2945,2945,2945,2945,0
|
||
|
|
20241218,130100,33440765,2945,2945,2945,2945,0
|
||
|
|
20241218,130000,33440765,2945,2945,2945,2945,0
|
||
|
|
20241218,125900,33440765,2945,2945,2945,2945,0
|
||
|
|
20241218,125800,33440765,2945,2945,2945,2945,10
|
||
|
|
20241218,125700,33411315,2940,2940,2940,2940,0
|
||
|
|
20241218,125600,33411315,2940,2940,2940,2940,0
|
||
|
|
20241218,125500,33411315,2940,2940,2940,2940,0
|
||
|
|
20241218,125400,33411315,2940,2940,2940,2940,0
|
||
|
|
20241218,125300,33411315,2940,2940,2940,2940,0
|
||
|
|
20241218,125200,33411315,2940,2940,2940,2940,0
|
||
|
|
20241218,125100,33411315,2940,2935,2940,2935,487
|
||
|
|
20241218,125000,31979620,2925,2925,2925,2925,16
|
||
|
|
20241218,124900,31932820,2935,2935,2935,2935,1
|
||
|
|
20241218,124800,31929885,2915,2915,2915,2915,0
|
||
|
|
20241218,124700,31929885,2915,2935,2935,2915,2184
|
||
|
|
20241218,124600,25549020,2935,2935,2935,2935,18
|
||
|
|
20241218,124500,25496190,2940,2940,2940,2940,0
|
||
|
|
20241218,124400,25496190,2940,2940,2940,2940,0
|
||
|
|
20241218,124300,25496190,2940,2940,2940,2940,0
|
||
|
|
20241218,124200,25496190,2940,2940,2940,2940,1
|
||
|
|
20241218,124100,25493250,2925,2930,2930,2925,100
|
||
|
|
20241218,124000,25200430,2940,2940,2940,2940,16
|
||
|
|
20241218,123900,25153390,2940,2940,2940,2940,1
|
||
|
|
20241218,123800,25150450,2935,2935,2935,2935,20
|
||
|
|
20241218,123700,25091750,2940,2935,2940,2930,655
|
||
|
|
20241218,123600,23172370,2935,2935,2935,2935,14
|
||
|
|
20241218,123500,23131280,2935,2935,2935,2935,0
|
||
|
|
20241218,123400,23131280,2935,2935,2935,2935,0
|
||
|
|
20241218,123300,23131280,2935,2935,2935,2935,0
|
||
|
|
20241218,123200,23131280,2935,2935,2935,2935,8
|
||
|
|
20241218,123100,23107800,2935,2935,2935,2935,0
|
||
|
|
20241218,123000,23107800,2935,2935,2935,2935,0
|
||
|
|
20241218,122900,23107800,2935,2935,2935,2935,0
|
||
|
|
20241218,122800,23107800,2935,2935,2935,2935,0
|
||
|
|
20241218,122700,23107800,2935,2935,2935,2935,0
|
||
|
|
20241218,122600,23107800,2935,2935,2935,2935,17
|
||
|
|
20241218,122500,23057905,2935,2935,2935,2935,0
|
||
|
|
20241218,122400,23057905,2935,2935,2935,2935,0
|
||
|
|
20241218,122300,23057905,2935,2935,2935,2935,0
|
||
|
|
20241218,122200,23057905,2935,2935,2935,2935,0
|
||
|
|
20241218,122100,23057905,2935,2935,2935,2935,37
|
||
|
|
20241218,122000,22949310,2940,2940,2940,2940,0
|
||
|
|
20241218,121900,22949310,2940,2940,2940,2940,0
|
||
|
|
20241218,121800,22949310,2940,2940,2940,2940,0
|
||
|
|
20241218,121700,22949310,2940,2940,2940,2940,0
|
||
|
|
20241218,121600,22949310,2940,2940,2940,2940,0
|
||
|
|
20241218,121500,22949310,2940,2940,2940,2940,1
|
||
|
|
20241218,121400,22946370,2940,2940,2940,2940,0
|
||
|
|
20241218,121300,22946370,2940,2940,2940,2940,0
|
||
|
|
20241218,121200,22946370,2940,2940,2940,2940,0
|
||
|
|
20241218,121100,22946370,2940,2940,2940,2940,0
|
||
|
|
20241218,121000,22946370,2940,2940,2940,2940,0
|
||
|
|
20241218,120900,22946370,2940,2940,2940,2940,0
|
||
|
|
20241218,120800,22946370,2940,2940,2940,2940,0
|
||
|
|
20241218,120700,22946370,2940,2940,2940,2940,0
|
||
|
|
20241218,120600,22946370,2940,2940,2940,2940,25
|
||
|
|
20241218,120500,22872870,2940,2940,2940,2940,0
|
||
|
|
20241218,120400,22872870,2940,2940,2940,2940,0
|
||
|
|
20241218,120300,22872870,2940,2940,2940,2940,0
|
||
|
|
20241218,120200,22872870,2940,2940,2940,2940,0
|
||
|
|
20241218,120100,22872870,2940,2940,2940,2940,0
|
||
|
|
20241218,120000,22872870,2940,2940,2940,2940,0
|
||
|
|
20241218,115900,22872870,2940,2940,2940,2940,0
|
||
|
|
20241218,115800,22872870,2940,2940,2940,2940,0
|
||
|
|
20241218,115700,22872870,2940,2940,2940,2940,0
|
||
|
|
20241218,115600,22872870,2940,2940,2940,2940,0
|
||
|
|
20241218,115500,22872870,2940,2940,2940,2940,1
|
||
|
|
20241218,115400,22869930,2940,2940,2940,2940,25
|
||
|
|
20241218,115300,22796430,2940,2940,2940,2940,0
|
||
|
|
20241218,115200,22796430,2940,2940,2940,2940,1
|
||
|
|
20241218,115100,22793490,2930,2930,2930,2930,138
|
||
|
|
20241218,115000,22389150,2940,2940,2940,2940,0
|
||
|
|
20241218,114900,22389150,2940,2940,2940,2940,0
|
||
|
|
20241218,114800,22389150,2940,2940,2940,2940,0
|
||
|
|
20241218,114700,22389150,2940,2940,2940,2940,1
|
||
|
|
20241218,114600,22386210,2925,2925,2925,2925,1
|
||
|
|
20241218,114500,22383285,2950,2950,2950,2950,0
|
||
|
|
20241218,114400,22383285,2950,2945,2950,2930,2636
|
||
|
|
20241218,114300,14634355,2965,2965,2965,2965,0
|
||
|
|
20241218,114200,14634355,2965,2965,2965,2965,0
|
||
|
|
20241218,114100,14634355,2965,2965,2965,2965,0
|
||
|
|
20241218,114000,14634355,2965,2965,2965,2965,0
|
||
|
|
20241218,113900,14634355,2965,2965,2965,2965,0
|
||
|
|
20241218,113800,14634355,2965,2965,2965,2965,0
|
||
|
|
20241218,113700,14634355,2965,2965,2965,2965,0
|
||
|
|
20241218,113600,14634355,2965,2965,2965,2965,0
|
||
|
|
20241218,113500,14634355,2965,2965,2965,2965,1
|
||
|
|
20241218,113400,14631390,2945,2945,2945,2945,0
|
||
|
|
20241218,113300,14631390,2945,2945,2945,2945,0
|
||
|
|
20241218,113200,14631390,2945,2945,2945,2945,0
|
||
|
|
20241218,113100,14631390,2945,2945,2945,2945,0
|
||
|
|
20241218,113000,14631390,2945,2945,2945,2945,190
|
||
|
|
20241218,112900,14071840,2945,2950,2950,2945,5
|
||
|
|
20241218,112800,14057105,2975,2975,2975,2975,0
|
||
|
|
20241218,112700,14057105,2975,2975,2975,2975,0
|
||
|
|
20241218,112600,14057105,2975,2975,2975,2975,0
|
||
|
|
20241218,112500,14057105,2975,2975,2975,2975,0
|
||
|
|
20241218,112400,14057105,2975,2975,2975,2975,0
|
||
|
|
20241218,112300,14057105,2975,2975,2975,2975,0
|
||
|
|
20241218,112200,14057105,2975,2975,2975,2975,0
|
||
|
|
20241218,112100,14057105,2975,2960,2975,2960,2
|
||
|
|
20241218,112000,14051170,2950,2950,2950,2950,0
|
||
|
|
20241218,111900,14051170,2950,2950,2950,2950,0
|
||
|
|
20241218,111800,14051170,2950,2955,2955,2950,14
|
||
|
|
20241218,111700,14009850,2945,2945,2945,2945,0
|
||
|
|
20241218,111600,14009850,2945,2945,2945,2945,112
|
||
|
|
20241218,111500,13680010,2950,2960,2960,2950,41
|
||
|
|
20241218,111400,13558930,2975,2975,2975,2975,1
|
||
|
|
20241218,111300,13555955,2965,2965,2965,2965,1
|
||
|
|
20241218,111200,13552990,2960,2960,2960,2960,0
|
||
|
|
20241218,111100,13552990,2960,2960,2960,2960,0
|
||
|
|
20241218,111000,13552990,2960,2960,2960,2960,0
|
||
|
|
20241218,110900,13552990,2960,2960,2960,2960,0
|
||
|
|
20241218,110800,13552990,2960,2960,2960,2960,0
|
||
|
|
20241218,110700,13552990,2960,2985,2985,2960,452
|
||
|
|
20241218,110600,12213005,2995,2995,2995,2995,0
|
||
|
|
20241218,110500,12213005,2995,2995,2995,2995,0
|
||
|
|
20241218,110400,12213005,2995,2995,2995,2995,0
|
||
|
|
20241218,110300,12213005,2995,2995,2995,2995,0
|
||
|
|
20241218,110200,12213005,2995,2985,2995,2985,20
|
||
|
|
20241218,110100,12153275,2965,2965,2965,2965,0
|
||
|
|
20241218,110000,12153275,2965,2965,2965,2965,1
|
||
|
|
20241218,105900,12150310,2995,2995,2995,2995,0
|
||
|
|
20241218,105800,12150310,2995,2995,2995,2995,0
|
||
|
|
20241218,105700,12150310,2995,2995,2995,2995,0
|
||
|
|
20241218,105600,12150310,2995,2995,2995,2995,0
|
||
|
|
20241218,105500,12150310,2995,2995,2995,2995,0
|
||
|
|
20241218,105400,12150310,2995,2995,2995,2995,0
|
||
|
|
20241218,105300,12150310,2995,2995,2995,2995,0
|
||
|
|
20241218,105200,12150310,2995,2995,2995,2995,0
|
||
|
|
20241218,105100,12150310,2995,2995,2995,2995,0
|
||
|
|
20241218,105000,12150310,2995,2995,2995,2990,6
|
||
|
|
20241218,104900,12132350,2965,2965,2995,2965,89
|
||
|
|
20241218,104800,11868435,2965,2965,2965,2965,0
|
||
|
|
20241218,104700,11868435,2965,2965,2965,2965,0
|
||
|
|
20241218,104600,11868435,2965,2965,2965,2965,0
|
||
|
|
20241218,104500,11868435,2965,2965,2965,2965,0
|
||
|
|
20241218,104400,11868435,2965,2965,2965,2965,0
|
||
|
|
20241218,104300,11868435,2965,2965,2965,2965,0
|
||
|
|
20241218,104200,11868435,2965,2965,2965,2965,0
|
||
|
|
20241218,104100,11868435,2965,2965,2965,2965,3
|
||
|
|
20241218,104000,11859540,2965,2965,2965,2965,10
|
||
|
|
20241218,103900,11829890,2965,2965,2965,2965,0
|
||
|
|
20241218,103800,11829890,2965,2965,2965,2965,0
|
||
|
|
20241218,103700,11829890,2965,2965,2965,2965,0
|
||
|
|
20241218,103600,11829890,2965,2965,2965,2965,0
|
||
|
|
20241218,103500,11829890,2965,2965,2965,2965,0
|
||
|
|
20241218,103400,11829890,2965,2965,2965,2965,0
|
||
|
|
20241218,103300,11829890,2965,2940,2965,2935,183
|
||
|
|
20241218,103200,11292400,2940,2940,2940,2935,66
|
||
|
|
20241218,103100,11098615,2940,2940,2940,2935,129
|
||
|
|
20241218,103000,10719565,2945,2945,2960,2945,425
|
||
|
|
20241218,102900,9467925,2965,2965,2965,2965,0
|
||
|
|
20241218,102800,9467925,2965,2965,2965,2965,0
|
||
|
|
20241218,102700,9467925,2965,2965,2965,2965,0
|
||
|
|
20241218,102600,9467925,2965,2965,2965,2965,0
|
||
|
|
20241218,102500,9467925,2965,2965,2965,2965,0
|
||
|
|
20241218,102400,9467925,2965,2965,2965,2965,0
|
||
|
|
20241218,102300,9467925,2965,2965,2965,2965,0
|
||
|
|
20241218,102200,9467925,2965,2965,2965,2965,0
|
||
|
|
20241218,102100,9467925,2965,2965,2965,2965,0
|
||
|
|
20241218,102000,9467925,2965,2965,2965,2965,0
|
||
|
|
20241218,101900,9467925,2965,2965,2965,2965,0
|
||
|
|
20241218,101800,9467925,2965,2965,2965,2965,8
|
||
|
|
20241218,101700,9444205,2965,2965,2965,2965,2
|
||
|
|
20241218,101600,9438275,2965,2965,2965,2965,0
|
||
|
|
20241218,101500,9438275,2965,2965,2965,2965,0
|
||
|
|
20241218,101400,9438275,2965,2965,2965,2965,0
|
||
|
|
20241218,101300,9438275,2965,2965,2965,2965,0
|
||
|
|
20241218,101200,9438275,2965,2965,2965,2965,0
|
||
|
|
20241218,101100,9438275,2965,2965,2965,2965,0
|
||
|
|
20241218,101000,9438275,2965,2965,2965,2965,0
|
||
|
|
20241218,100900,9438275,2965,2965,2965,2965,0
|
||
|
|
20241218,100800,9438275,2965,2965,2965,2965,70
|
||
|
|
20241218,100700,9230725,2960,2960,2960,2960,0
|
||
|
|
20241218,100600,9230725,2960,2960,2960,2960,3
|
||
|
|
20241218,100500,9221845,2960,2960,2960,2960,0
|
||
|
|
20241218,100400,9221845,2960,2960,2960,2960,0
|
||
|
|
20241218,100300,9221845,2960,2960,2960,2960,0
|
||
|
|
20241218,100200,9221845,2960,2960,2960,2960,5
|
||
|
|
20241218,100100,9207045,2945,2945,2945,2945,0
|
||
|
|
20241218,100000,9207045,2945,2950,2950,2945,104
|
||
|
|
20241218,095900,8900255,2955,2955,2955,2955,0
|
||
|
|
20241218,095800,8900255,2955,2955,2955,2955,0
|
||
|
|
20241218,095700,8900255,2955,2965,2965,2955,393
|
||
|
|
20241218,095600,7735025,2985,2985,2985,2985,6
|
||
|
|
20241218,095500,7717115,2965,2965,2965,2965,0
|
||
|
|
20241218,095400,7717115,2965,2965,2965,2965,0
|
||
|
|
20241218,095300,7717115,2965,2965,2965,2965,0
|
||
|
|
20241218,095200,7717115,2965,2965,2965,2965,300
|
||
|
|
20241218,095100,6827615,2965,2965,2965,2965,0
|
||
|
|
20241218,095000,6827615,2965,2965,2965,2965,1
|
||
|
|
20241218,094900,6824650,2965,2965,2965,2965,18
|
||
|
|
20241218,094800,6771280,2970,2970,2970,2970,24
|
||
|
|
20241218,094700,6700000,2990,2990,2990,2990,63
|
||
|
|
20241218,094600,6511630,2965,2965,2965,2965,244
|
||
|
|
20241218,094500,5788170,2995,2995,2995,2995,0
|
||
|
|
20241218,094400,5788170,2995,2995,2995,2965,10
|
||
|
|
20241218,094300,5758275,2995,2975,2995,2975,27
|
||
|
|
20241218,094200,5677830,2975,2975,2975,2975,7
|
||
|
|
20241218,094100,5657005,2975,2975,2975,2975,0
|
||
|
|
20241218,094000,5657005,2975,2975,2975,2975,0
|
||
|
|
20241218,093900,5657005,2975,2975,2975,2975,55
|
||
|
|
20241218,093800,5493380,2985,2985,2985,2985,0
|
||
|
|
20241218,093700,5493380,2985,2985,2985,2985,0
|
||
|
|
20241218,093600,5493380,2985,2945,2985,2945,62
|
||
|
|
20241218,093500,5308950,2920,2920,2920,2920,592
|
||
|
|
20241218,093400,3580310,2950,2950,2950,2950,1
|
||
|
|
20241218,093300,3577360,2935,2950,2950,2935,194
|
||
|
|
20241218,093200,3006300,2950,2960,2960,2950,26
|
||
|
|
20241218,093100,2929570,2960,2960,2960,2960,0
|
||
|
|
20241218,093000,2929570,2960,2960,2960,2955,92
|
||
|
|
20241218,092900,2657260,2965,2970,2970,2965,32
|
||
|
|
20241218,092800,2562370,3000,3000,3000,3000,0
|
||
|
|
20241218,092700,2562370,3000,3000,3000,3000,0
|
||
|
|
20241218,092600,2562370,3000,3000,3000,3000,68
|
||
|
|
20241218,092500,2358370,2995,2995,2995,2995,0
|
||
|
|
20241218,092400,2358370,2995,2995,2995,2995,30
|
||
|
|
20241218,092300,2268520,2995,2995,2995,2995,0
|
||
|
|
20241218,092200,2268520,2995,2995,2995,2995,39
|
||
|
|
20241218,092100,2151715,2990,2990,2990,2990,0
|
||
|
|
20241218,092000,2151715,2990,3000,3000,2990,121
|
||
|
|
20241218,091900,1788925,3000,2995,3000,2995,7
|
||
|
|
20241218,091800,1767935,2995,2995,2995,2995,1
|
||
|
|
20241218,091700,1764940,2995,2995,2995,2995,0
|
||
|
|
20241218,091600,1764940,2995,2995,2995,2995,10
|
||
|
|
20241218,091500,1734990,3000,3000,3000,3000,0
|
||
|
|
20241218,091400,1734990,3000,3000,3000,3000,0
|
||
|
|
20241218,091300,1734990,3000,3000,3000,3000,0
|
||
|
|
20241218,091200,1734990,3000,2995,3000,2995,124
|
||
|
|
20241218,091100,1363075,2970,2970,2970,2970,10
|
||
|
|
20241218,091000,1333375,3000,3000,3000,3000,20
|
||
|
|
20241218,090900,1273375,3005,2960,3005,2960,37
|
||
|
|
20241218,090800,1163675,3005,3005,3005,3005,0
|
||
|
|
20241218,090700,1163675,3005,3005,3005,3005,0
|
||
|
|
20241218,090600,1163675,3005,2995,3005,2995,20
|
||
|
|
20241218,090500,1103755,2990,2990,2990,2990,5
|
||
|
|
20241218,090400,1088805,2960,2960,2960,2960,3
|
||
|
|
20241218,090300,1079925,2975,2975,2975,2975,303
|
||
|
|
20241218,090200,178500,2985,2985,2985,2985,0
|
||
|
|
20241218,090100,178500,2985,2985,2985,2985,0
|
||
|
|
20241218,090000,178500,2985,2970,2985,2970,60
|