148140/price/prices-20240201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240229,160830,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230223,0.00,6140,20230223,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230302,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240229,150831,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230223,0.00,6140,20230223,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230302,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240229,140833,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230223,0.00,6140,20230223,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230302,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240229,130830,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230223,0.00,6140,20230223,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230302,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240229,120832,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230223,0.00,6140,20230223,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230302,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240229,110833,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230223,0.00,6140,20230223,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230302,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240229,100833,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230223,0.00,6140,20230223,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230302,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240229,090831,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230223,0.00,6140,20230223,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230302,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240228,160744,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230222,0.00,6140,20230222,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230228,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240228,150743,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230222,0.00,6140,20230222,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230228,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240228,140830,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230222,0.00,6140,20230222,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230228,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240228,130830,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230222,0.00,6140,20230222,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230228,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240228,120834,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230222,0.00,6140,20230222,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230228,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240228,110802,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230222,0.00,6140,20230222,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230228,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240228,100829,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230222,0.00,6140,20230222,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230228,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240228,090833,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230222,0.00,6140,20230222,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230228,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240227,160831,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230221,0.00,6140,20230221,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230227,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240227,150832,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230221,0.00,6140,20230221,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230227,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240227,140828,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230221,0.00,6140,20230221,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230227,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240227,130750,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230221,0.00,6140,20230221,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230227,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240227,120833,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230221,0.00,6140,20230221,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230227,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240227,110831,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230221,0.00,6140,20230221,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230227,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240227,100827,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230221,0.00,6140,20230221,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230227,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240227,090830,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230221,0.00,6140,20230221,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230227,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240226,160829,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230220,0.00,6140,20230220,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230227,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240226,150822,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230220,0.00,6140,20230220,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230227,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240226,140825,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230220,0.00,6140,20230220,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230227,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240226,130820,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230220,0.00,6140,20230220,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230227,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240226,120819,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230220,0.00,6140,20230220,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230227,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240226,110819,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230220,0.00,6140,20230220,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230227,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240226,100816,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230220,0.00,6140,20230220,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230227,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240226,090815,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230220,0.00,6140,20230220,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230227,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240223,160816,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230217,0.00,6140,20230217,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230223,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240223,150812,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230217,0.00,6140,20230217,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230223,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240223,140811,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230217,0.00,6140,20230217,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230223,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240223,130809,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230217,0.00,6140,20230217,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230223,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240223,120811,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230217,0.00,6140,20230217,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230223,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240223,110804,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230217,0.00,6140,20230217,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230223,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240223,100806,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230217,0.00,6140,20230217,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230223,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240223,090809,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230217,0.00,6140,20230217,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230223,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240222,160759,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230216,0.00,6140,20230216,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230222,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240222,150807,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230216,0.00,6140,20230216,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230222,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240222,140804,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230216,0.00,6140,20230216,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230222,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240222,130753,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230216,0.00,6140,20230216,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230222,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240222,120803,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230216,0.00,6140,20230216,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230222,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240222,110800,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230216,0.00,6140,20230216,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230222,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240222,100752,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230216,0.00,6140,20230216,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230222,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240222,090806,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230216,0.00,6140,20230216,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230222,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240221,160800,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230215,0.00,6140,20230215,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230221,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240221,150752,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230215,0.00,6140,20230215,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230221,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240221,140752,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230215,0.00,6140,20230215,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230221,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240221,130752,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230215,0.00,6140,20230215,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230221,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240221,120752,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230215,0.00,6140,20230215,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230221,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240221,110759,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230215,0.00,6140,20230215,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230221,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240221,100752,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230215,0.00,6140,20230215,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230221,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240221,090751,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230215,0.00,6140,20230215,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230221,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240220,160745,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230214,0.00,6140,20230214,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230220,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240220,150747,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230214,0.00,6140,20230214,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230220,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240220,140743,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230214,0.00,6140,20230214,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230220,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240220,130747,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230214,0.00,6140,20230214,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230220,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240220,120742,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230214,0.00,6140,20230214,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230220,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240220,110744,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230214,0.00,6140,20230214,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230220,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240220,100735,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230214,0.00,6140,20230214,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230220,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240220,090752,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230214,0.00,6140,20230214,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230220,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240219,160745,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230213,0.00,6140,20230213,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230220,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240219,150750,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230213,0.00,6140,20230213,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230220,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240219,140749,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230213,0.00,6140,20230213,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230220,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240219,130749,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230213,0.00,6140,20230213,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230220,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240219,120748,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230213,0.00,6140,20230213,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230220,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240219,110746,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230213,0.00,6140,20230213,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230220,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240219,100741,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230213,0.00,6140,20230213,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230220,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240219,090741,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.05,-0.04,12,0.00,-128588.00,-169529.00,6140,20230213,0.00,6140,20230213,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230220,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240216,160739,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.10,-0.07,12,0.00,-64294.00,-84764.00,6140,20230210,0.00,6140,20230210,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230216,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240216,150745,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.10,-0.07,12,0.00,-64294.00,-84764.00,6140,20230210,0.00,6140,20230210,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230216,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240216,140748,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.10,-0.07,12,0.00,-64294.00,-84764.00,6140,20230210,0.00,6140,20230210,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230216,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240216,130739,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.10,-0.07,12,0.00,-64294.00,-84764.00,6140,20230210,0.00,6140,20230210,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230216,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240216,120742,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.10,-0.07,12,0.00,-64294.00,-84764.00,6140,20230210,0.00,6140,20230210,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230216,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240216,110751,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.10,-0.07,12,0.00,-64294.00,-84764.00,6140,20230210,0.00,6140,20230210,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230216,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240216,100744,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.10,-0.07,12,0.00,-64294.00,-84764.00,6140,20230210,0.00,6140,20230210,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230216,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240216,090736,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.10,-0.07,12,0.00,-64294.00,-84764.00,6140,20230210,0.00,6140,20230210,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230216,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240215,160736,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.10,-0.07,12,0.00,-64294.00,-84764.00,6140,20230209,0.00,6140,20230209,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230215,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240215,150742,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.10,-0.07,12,0.00,-64294.00,-84764.00,6140,20230209,0.00,6140,20230209,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230215,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240215,140737,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.10,-0.07,12,0.00,-64294.00,-84764.00,6140,20230209,0.00,6140,20230209,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230215,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240215,130725,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.10,-0.07,12,0.00,-64294.00,-84764.00,6140,20230209,0.00,6140,20230209,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230215,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240215,120736,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.10,-0.07,12,0.00,-64294.00,-84764.00,6140,20230209,0.00,6140,20230209,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230215,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240215,110733,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.10,-0.07,12,0.00,-64294.00,-84764.00,6140,20230209,0.00,6140,20230209,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230215,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240215,100732,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.10,-0.07,12,0.00,-64294.00,-84764.00,6140,20230209,0.00,6140,20230209,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230215,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240215,090733,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.10,-0.07,12,0.00,-64294.00,-84764.00,6140,20230209,0.00,6140,20230209,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230215,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240214,160729,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.10,-0.07,12,0.00,-64294.00,-84764.00,6140,20230208,0.00,6140,20230208,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230214,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240214,150730,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.10,-0.07,12,0.00,-64294.00,-84764.00,6140,20230208,0.00,6140,20230208,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230214,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240214,140727,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.10,-0.07,12,0.00,-64294.00,-84764.00,6140,20230208,0.00,6140,20230208,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230214,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240214,130729,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.10,-0.07,12,0.00,-64294.00,-84764.00,6140,20230208,0.00,6140,20230208,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230214,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240214,120723,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.10,-0.07,12,0.00,-64294.00,-84764.00,6140,20230208,0.00,6140,20230208,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230214,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240214,110729,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.10,-0.07,12,0.00,-64294.00,-84764.00,6140,20230208,0.00,6140,20230208,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230214,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240214,090719,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.10,-0.07,12,0.00,-64294.00,-84764.00,6140,20230208,0.00,6140,20230208,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230214,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240213,160719,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.10,-0.07,12,0.00,-64294.00,-84764.00,6140,20230207,0.00,6140,20230207,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230213,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240213,150718,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.10,-0.07,12,0.00,-64294.00,-84764.00,6140,20230207,0.00,6140,20230207,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230213,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240213,140726,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.10,-0.07,12,0.00,-64294.00,-84764.00,6140,20230207,0.00,6140,20230207,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230213,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240213,130717,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.10,-0.07,12,0.00,-64294.00,-84764.00,6140,20230207,0.00,6140,20230207,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230213,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240213,120726,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.10,-0.07,12,0.00,-64294.00,-84764.00,6140,20230207,0.00,6140,20230207,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230213,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240213,110732,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.10,-0.07,12,0.00,-64294.00,-84764.00,6140,20230207,0.00,6140,20230207,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230213,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N
20240213,100612,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,18420,1,6140,0.00,1.18,0,0,6140,6140,6140,6140,6140,6140,6140,98,12280,500,0,10,1,19636839,1206,-0.10,-0.07,12,0.00,-64294.00,-84764.00,6140,20230207,0.00,6140,20230207,0.00,6140,0.00,20240102,6140,0.00,20240102,6140,0.00,20231212,640,859.38,20230213,0.00,N,148140,500,98 억,,232455,N,N,0,N,00,N